Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 09/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-09-18 25.00 0.3700 0.4000 0.37 5.47
HSBC Call 25 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 25.00 - - 0.37 5.47
HSBC Call 25 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 25.00 0.370 0.400 0.37 5.47
DZ Bank Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 40.00 - - 0.37 8.56
DZ Bank Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 40.00 0.001 0.041 0.37 8.56
HSBC WAR. PUT 12/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-12-18 22.00 0.0370 0.0530 0.37 -6.82
HSBC Put 22 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-18 22.00 - - 0.37 -6.82
HSBC Put 22 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-18 22.00 0.037 0.053 0.37 -6.82
BVT Call 24 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 24.00 - - 0.37 4.01
BVT Call 24 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 24.00 - - 0.37 4.01
BNP Paribas Put 26 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 26.00 - - 0.37 -10.62
BNP Paribas Put 26 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 26.00 0.048 0.069 0.37 -10.62
BVT Put 31 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 31.00 - - 0.37 -5.90
BVT Put 31 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 31.00 - - 0.37 -5.90
Goldman Sachs Call 28 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 28.00 - - 0.37 8.99
Soc. Generale Put 20 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 20.00 - - 0.37 -3.50
Soc. Generale Put 20 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 20.00 0.096 0.110 0.37 -3.50
DZ Bank Put 20 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 20.00 - - 0.37 -3.50
DZ Bank Put 20 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 20.00 0.070 0.110 0.37 -3.50
Goldman Sachs Call 29 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 2024-07-19 29.00 - - 0.37 14.68
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 25.00 - - 0.37 -2.03
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 25.00 0.320 0.360 0.37 -2.03
Soc. Generale Put 20 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 20.00 - - 0.37 -4.69
Soc. Generale Put 20 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 20.00 0.059 0.069 0.37 -4.69
DZ Bank Put 20 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 20.00 - - 0.37 -4.69
DZ Bank Put 20 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 20.00 0.049 0.069 0.37 -4.69
BVT Put 25 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 2024-07-19 25.00 - - 0.37 -19.68
BVT Put 25 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 2024-07-19 25.00 - - 0.37 -19.68
DZ Bank Call 24 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 24.00 - - 0.37 4.02
DZ Bank Call 24 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 24.00 0.530 0.550 0.37 4.02
* Too many results found, please restrict the search by using the filter options.