Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 53 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 53.00 0.920 1.000 0.59 5.69
BVT Put 72 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 72.00 - - 0.58 -5.06
BVT Put 72 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 72.00 - - 0.58 -5.06
Soc. Generale Call 78 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 78.00 - - 0.58 18.03
Soc. Generale Call 78 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 78.00 0.001 0.020 0.58 18.03
BVT Call 78 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 78.00 - - 0.58 18.03
BVT Call 78 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 78.00 - - 0.58 18.03
BNP Paribas Put 82 CON 20.09.2024   Put CONTINENTAL AG O.N. 20/09/2024 82.00 - - 0.58 -2.18
BNP Paribas Put 82 CON 20.09.2024   Put CONTINENTAL AG O.N. 20/09/2024 82.00 - - 0.58 -2.18
Morgan Stanley Put 65 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 65.00 - - 0.58 -7.54
BNP Paribas Call 55 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 55.00 - - 0.58 6.46
BNP Paribas Call 55 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 55.00 0.760 0.810 0.58 6.46
HSBC WAR. CALL 12/24 CON   Call CONTINENTAL AG O.N. 18/12/2024 155.00 0.0010 0.0270 0.58 6.96
HSBC Call 155 CON 18.12.2024   Call CONTINENTAL AG O.N. 18/12/2024 155.00 - - 0.58 6.96
HSBC Call 155 CON 18.12.2024   Call CONTINENTAL AG O.N. 18/12/2024 155.00 0.001 0.027 0.58 6.96
DZ Bank Call 90 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 90.00 - - 0.58 24.88
DZ Bank Call 90 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 90.00 - - 0.58 24.88
Morgan Stanley Call 110 CON 20.09.2024   Call CONTINENTAL AG O.N. 20/09/2024 110.00 - - 0.57 8.38
DZ Bank Put 44 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 44.00 - - 0.57 -23.34
DZ Bank Put 44 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 44.00 - - 0.57 -23.34
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 19/06/2024 75.00 0.0010 0.0270 0.57 18.43
HSBC Call 75 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 75.00 - - 0.57 18.43
HSBC Call 75 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 75.00 0.001 0.027 0.57 18.43
JP Morgan Put 66 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 66.00 - - 0.57 -7.25
Goldman Sachs Put 80 CON 20.09.2024   Put CONTINENTAL AG O.N. 20/09/2024 80.00 - - 0.56 -2.32
DZ Bank Call 72 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 72.00 - - 0.56 15.52
DZ Bank Call 72 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 72.00 0.001 0.061 0.56 15.52
BVT Put 51 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 51.00 - - 0.56 -17.08
BVT Put 51 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 51.00 - - 0.56 -17.08
Morgan Stanley Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 74.00 - - 0.56 16.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.