Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 52 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 52.00 0.023 0.033 0.72 -16.38
Goldman Sachs Call 120 CON 20.09.2024   Call CONTINENTAL AG O.N. 20/09/2024 120.00 0.001 0.051 0.72 7.04
DZ Bank Call 55 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 55.00 0.620 0.630 0.72 7.24
DZ Bank Call 55 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 55.00 0.630 0.640 0.72 7.24
BVT Call 55 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 55.00 0.570 0.580 0.72 7.24
BVT Call 55 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 55.00 0.580 0.590 0.72 7.24
DZ Bank Call 85 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 85.00 - - 0.71 26.93
DZ Bank Call 85 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 85.00 - - 0.71 26.93
Soc. Generale Call 51 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 51.00 0.96 0.97 0.70 5.57
Soc. Generale Call 51 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 51.00 0.960 0.970 0.70 5.57
Soc. Generale Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 74.00 0.001 0.020 0.70 19.77
Soc. Generale Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 74.00 0.001 0.020 0.70 19.77
BVT Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 74.00 0.001 0.020 0.70 19.77
BVT Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 74.00 0.001 0.020 0.70 19.77
BVT Put 51 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 51.00 0.001 0.020 0.70 -18.31
BNP Paribas Put 70 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 70.00 - - 0.70 -5.56
BVT Put 51 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 51.00 0.001 0.020 0.70 -18.31
HSBC WAR. PUT 06/24 CON   Put CONTINENTAL AG O.N. 19/06/2024 68.00 0.7400 0.7700 0.69 -6.70
HSBC Put 68 CON 19.06.2024   Put CONTINENTAL AG O.N. 19/06/2024 68.00 0.740 0.770 0.69 -6.70
HSBC Put 68 CON 19.06.2024   Put CONTINENTAL AG O.N. 19/06/2024 68.00 0.740 0.770 0.69 -6.70
Morgan Stanley Call 71 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 71.00 - - 0.69 17.88
UC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 19/06/2024 60.00 0.3100 - 0.69 11.21
UniCredit Call 60 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 60.00 - - 0.69 11.21
UniCredit Call 60 CON 19.06.2024   Call CONTINENTAL AG O.N. 19/06/2024 60.00 - - 0.69 11.21
Goldman Sachs Call 85 CON 19.07.2024   Call CONTINENTAL AG O.N. 19/07/2024 85.00 0.001 0.051 0.69 10.43
BNP Paribas Call 70 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 70.00 0.001 0.050 0.69 17.23
BNP Paribas Call 70 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 70.00 0.001 0.050 0.69 17.23
Goldman Sachs Put 30 CON 20.12.2024   Put CONTINENTAL AG O.N. 20/12/2024 30.00 0.017 0.027 0.69 -4.00
DZ Bank Call 84 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 84.00 - - 0.69 27.71
DZ Bank Call 84 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 84.00 - - 0.69 27.71
* Too many results found, please restrict the search by using the filter options.