Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 90 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 90.00 - - 0.19 -10.88
Goldman Sachs Call 110 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 110.00 - - 0.19 15.29
BNP Paribas Put 90 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 90.00 - - 0.19 -10.88
Soc. Generale Call 140 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 140.00 - - 0.19 10.39
Soc. Generale Call 140 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 140.00 - - 0.19 10.39
BVT Call 95 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 95.00 - - 0.19 9.86
BVT Call 95 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 95.00 - - 0.19 9.86
Soc. Generale Call 85.34 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 85.34 - - 0.19 6.90
Goldman Sachs Call 95 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 95.00 0.390 0.420 0.19 14.47
Soc. Generale Call 85.34 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 85.34 - - 0.19 6.90
Goldman Sachs Call 100 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 100.00 - - 0.19 18.33
BVT Call 100 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 100.00 - - 0.19 18.33
BVT Call 100 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 100.00 - - 0.19 18.33
Goldman Sachs Call 80 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 80.00 - - 0.19 5.03
Soc. Generale Call 85 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 85.00 - - 0.19 6.84
Soc. Generale Call 85 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 85.00 - - 0.19 6.84
Soc. Generale Call 130 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 130.00 - - 0.19 13.13
Soc. Generale Call 130 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 130.00 - - 0.19 13.13
Soc. Generale Call 110 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 110.00 - - 0.19 15.69
Morgan Stanley Call 125 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 125.00 - - 0.19 12.28
Soc. Generale Call 110 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 110.00 - - 0.19 15.69
Morgan Stanley Call 117.5 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 117.50 - - 0.19 13.60
Morgan Stanley Put 90 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 90.00 - - 0.19 -11.18
Morgan Stanley Call 110 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 110.00 - - 0.19 15.77
Goldman Sachs Call 120 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 120.00 0.090 0.140 0.19 11.44
BVT Call 96 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 96.00 - - 0.19 10.44
BVT Call 96 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 96.00 - - 0.19 10.44
BVT Call 100 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 100.00 - - 0.19 11.92
BVT Call 100 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 100.00 - - 0.19 11.92
BNP Paribas Call 90 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 90.00 - - 0.18 11.30
* Too many results found, please restrict the search by using the filter options.