Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 115 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 115.00 0.170 0.190 0.25 6.54
DZ Bank Call 75 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 75.00 1.14 1.15 0.26 3.92
BNP Paribas Call 110 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 110.00 0.220 0.240 0.25 6.25
BNP Paribas Put 100 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 100.00 2.330 2.350 0.34 -1.80
BNP Paribas Put 90 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 90.00 1.62 1.64 0.32 -2.23
DZ Bank Call 75 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 75.00 1.130 1.140 0.26 3.92
BNP Paribas Call 80 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 80.00 0.900 0.920 0.25 4.36
BNP Paribas Call 90 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 90.00 0.570 0.590 0.25 5.07
BNP Paribas Put 90 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 90.00 1.620 1.640 0.32 -2.23
BNP Paribas Put 110 SRB 16.01.2026   Put STARBUCKS CORP. 16/01/2026 110.00 - - - -
BNP Paribas Call 80 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 80.00 0.900 0.920 0.25 4.36
BNP Paribas Call 90 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 90.00 0.570 0.590 0.25 5.07
BNP Paribas Put 60 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 60.00 0.350 0.370 - -
BNP Paribas Put 110 SRB 16.01.2026   Put STARBUCKS CORP. 16/01/2026 110.00 - - - -
DZ Bank Call 87.5 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 87.50 0.700 0.710 0.26 4.64
BNP Paribas Call 100 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 100.00 0.350 0.370 0.25 5.75
BNP Paribas Put 60 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 60.00 0.35 0.37 - -
BNP Paribas Put 80 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 80.00 1.06 1.08 0.31 -2.67
DZ Bank Call 87.5 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 87.50 0.700 0.710 0.26 4.64
BNP Paribas Call 100 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 100.00 0.350 0.370 0.25 5.75
DZ Bank Call 115 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 115.00 0.210 0.220 0.26 6.15
BNP Paribas Put 80 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 80.00 1.060 1.080 0.31 -2.67
DZ Bank Put 60 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 60.00 0.400 0.410 0.35 -3.22
BNP Paribas Call 120 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 120.00 0.140 0.160 0.25 6.82
DZ Bank Call 115 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 115.00 0.210 0.220 0.26 6.15
BNP Paribas Call 105 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 105.00 0.280 0.300 0.25 6.09
DZ Bank Put 60 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 60.00 0.400 0.410 0.35 -3.22
BNP Paribas Call 120 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 120.00 0.140 0.160 0.25 6.82
DZ Bank Call 100 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 100.00 0.390 0.400 0.26 5.50
BNP Paribas Call 105 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 105.00 0.280 0.300 0.25 6.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.