Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 2200 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 2,200.00 - - 0.37 -6.67
BVT Call 4200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 4,200.00 - - 0.28 8.85
BVT Call 4000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 4,000.00 - - 0.28 8.17
BVT Call 4100 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 4,100.00 - - 0.29 8.48
BVT Put 3200 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 3,200.00 - - - -
Goldman Sachs Call 5500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 5,500.00 - - 0.55 5.01
BVT Call 4200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 4,200.00 - - 0.28 8.85
Goldman Sachs Put 2200 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 2,200.00 - - 0.58 -3.31
Goldman Sachs Call 3000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 3,000.00 - - 0.39 3.93
Goldman Sachs Put 1000 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 1,000.00 - - 1.39 -1.19
Goldman Sachs Put 1200 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 1,200.00 - - 1.28 -1.32
Goldman Sachs Call 5500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 5,500.00 - - 0.55 5.01
Goldman Sachs Put 2400 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 2,400.00 - - 0.52 -3.62
Goldman Sachs Put 1500 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 1,500.00 - - 0.83 -2.38
Goldman Sachs Put 2500 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 2,500.00 - - 0.40 -4.50
Goldman Sachs Call 1500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 1,500.00 - - 1.09 1.54
BVT Call 4000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 4,000.00 - - 0.28 8.17
BVT Put 3200 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 3,200.00 - - - -
BVT Call 4100 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 4,100.00 - - 0.29 8.48
BNP Paribas Call 2600 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2,600.00 - - 0.37 3.40
BNP Paribas Call 3200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 3,200.00 - - 0.31 5.19
BNP Paribas Call 2500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2,500.00 - - 0.38 3.16
BNP Paribas Call 2400 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2,400.00 - - 0.40 2.95
BNP Paribas Call 3000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 3,000.00 - - 0.33 4.51
BNP Paribas Call 3500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 3,500.00 - - 0.30 6.28
BNP Paribas Call 2800 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2,800.00 - - 0.35 3.90
BNP Paribas Call 2200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2,200.00 - - 0.60 2.41
BNP Paribas Call 2000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2,000.00 - - 0.78 1.99
BNP Paribas Call 3800 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 3,800.00 - - 0.29 7.49
Goldman Sachs Call 1800 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 1,800.00 - - 0.93 1.76
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.