Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 1200 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 1,200.00 - - 1.28 -1.32
BVT Call 3100 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,100.00 - - 0.33 4.70
Goldman Sachs Put 1500 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 1,500.00 - - 0.83 -2.38
BVT Call 3700 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,700.00 - - 0.29 7.09
Goldman Sachs Call 2000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,000.00 - - 0.84 1.93
BVT Call 2500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,500.00 - - 0.41 3.07
Goldman Sachs Put 2500 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 2,500.00 - - 0.40 -4.50
BVT Call 2300 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,300.00 - - 0.44 2.70
BNP Paribas Call 2200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,200.00 - - 0.60 2.41
BVT Call 4200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 4,200.00 - - 0.28 8.85
Goldman Sachs Call 1500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 1,500.00 - - 1.09 1.54
BVT Call 2400 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,400.00 - - 0.42 2.88
BNP Paribas Call 2800 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,800.00 - - 0.35 3.90
BVT Put 2000 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 2,000.00 - - 0.39 -6.80
Goldman Sachs Put 3500 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 3,500.00 - - - -
BVT Put 2600 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 2,600.00 - - 0.33 -6.17
Goldman Sachs Call 2800 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,800.00 - - 0.42 3.43
BVT Call 2700 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,700.00 - - 0.37 3.53
Goldman Sachs Call 5500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 5,500.00 - - 0.55 5.01
BVT Call 3600 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,600.00 - - 0.29 6.78
BVT Call 3900 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,900.00 - - 0.29 7.79
BVT Call 3300 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,300.00 - - 0.31 5.50
Goldman Sachs Put 3000 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 3,000.00 - - 0.36 -4.39
BVT Call 2800 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,800.00 - - 0.36 3.78
BVT Call 3400 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,400.00 - - 0.30 5.92
BVT Put 3000 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 3,000.00 - - 0.19 -8.00
BVT Call 3000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,000.00 - - 0.34 4.37
BVT Call 4000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 4,000.00 - - 0.28 8.17
BVT Put 2400 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 2,400.00 - - 0.35 -6.46
BVT Call 3200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,200.00 - - 0.31 5.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.