Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 200 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 200.00 - - 0.53 4.18
Soc. Generale Put 130 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 130.00 - - 0.53 -2.15
Soc. Generale Call 200 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 200.00 0.840 0.850 0.53 4.18
Soc. Generale Put 130 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 130.00 2.030 2.040 0.53 -2.15
Soc. Generale Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 120.00 - - 0.54 -2.31
Soc. Generale Put 90 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 90.00 - - 0.57 -2.80
Soc. Generale Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 120.00 1.580 1.590 0.54 -2.31
Soc. Generale Put 90 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 90.00 0.620 0.630 0.57 -2.80
Soc. Generale Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 100.00 - - 0.56 -2.64
Soc. Generale Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 100.00 0.880 0.890 0.56 -2.64
Soc. Generale Call 115 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 115.00 - - 0.54 2.98
Soc. Generale Call 175 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 175.00 - - 0.53 4.36
Soc. Generale Call 120 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 120.00 - - 0.53 3.11
BVT Call 230 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 230.00 - - 0.51 5.64
Soc. Generale Call 115 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 115.00 2.940 2.950 0.54 2.98
Soc. Generale Call 175 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 175.00 0.960 0.970 0.53 4.36
Soc. Generale Call 120 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 120.00 2.690 2.700 0.53 3.11
BVT Call 230 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 230.00 - - 0.51 5.64
Soc. Generale Call 135 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 135.00 - - 0.53 3.48
BVT Call 160 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 160.00 - - 0.50 4.27
Soc. Generale Call 140 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 140.00 - - 0.52 3.61
BVT Call 145 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 145.00 - - 0.49 3.99
Soc. Generale Call 135 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 135.00 2.030 2.040 0.53 3.48
BVT Call 160 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 160.00 - - 0.50 4.27
Soc. Generale Call 140 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 140.00 1.850 1.860 0.52 3.61
BVT Call 145 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 145.00 - - 0.49 3.99
JP Morgan Put 140 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 140.00 - - 0.31 -3.35
BVT Call 155 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 155.00 - - 0.50 4.15
JP Morgan Put 150 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 150.00 - - - -
BVT Call 135 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 135.00 - - 0.51 3.61
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.