Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 160 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 160.00 1.500 1.510 0.51 3.68
Soc. Generale Call 170 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 170.00 1.280 1.290 0.51 3.84
Soc. Generale Put 90 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 90.00 0.620 0.630 0.57 -2.80
Soc. Generale Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 100.00 0.880 0.890 0.56 -2.64
Soc. Generale Call 100 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 100.00 4.030 4.050 0.55 2.43
Soc. Generale Put 140 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 140.00 2.550 2.560 0.53 -1.98
Soc. Generale Put 110 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 110.00 1.200 1.210 0.55 -2.48
Soc. Generale Put 130 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 130.00 2.030 2.040 0.53 -2.15
Soc. Generale Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 120.00 1.580 1.590 0.54 -2.31
Soc. Generale Put 150 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 150.00 3.130 3.140 0.53 -1.82
Goldman Sachs Put 150 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 150.00 - - - -
BVT Call 135 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 135.00 - - 0.51 3.61
BVT Call 165 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 165.00 - - 0.50 4.37
BVT Call 160 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 160.00 - - 0.50 4.27
BVT Call 130 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 130.00 - - 0.51 3.45
BVT Call 120 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 120.00 - - 0.52 3.16
BVT Call 145 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 145.00 - - 0.49 3.99
BVT Call 200 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 200.00 - - 0.51 5.03
BVT Call 180 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 180.00 - - 0.51 4.66
BVT Call 155 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 155.00 - - 0.50 4.15
BVT Call 150 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 150.00 - - 0.50 4.03
BVT Call 190 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 190.00 - - 0.51 4.88
BVT Call 210 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 210.00 - - 0.51 5.20
BVT Call 140 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 140.00 - - 0.50 3.76
BVT Call 220 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 220.00 - - 0.52 5.35
BVT Call 195 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 195.00 - - 0.51 4.94
BVT Call 185 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 185.00 - - 0.51 4.76
BVT Call 170 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 170.00 - - 0.50 4.46
BVT Call 125 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 125.00 - - 0.52 3.31
BVT Call 175 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 175.00 - - 0.50 4.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.