Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 200.00 - - 0.54 4.11
Soc. Generale Put 130 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 130.00 - - 0.53 -2.20
Soc. Generale Call 200 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 200.00 - - 0.54 4.11
Soc. Generale Put 130 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 130.00 - - 0.53 -2.20
Soc. Generale Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 120.00 - - 0.54 -2.36
Soc. Generale Put 90 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 90.00 - - 0.57 -2.85
Soc. Generale Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 120.00 - - 0.54 -2.36
Soc. Generale Put 90 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 90.00 - - 0.57 -2.85
Soc. Generale Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 100.00 - - 0.56 -2.69
Soc. Generale Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 100.00 - - 0.56 -2.69
Soc. Generale Call 115 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 115.00 - - 0.54 2.93
Soc. Generale Call 175 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 175.00 - - 0.53 4.30
Soc. Generale Call 120 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 120.00 - - 0.54 3.06
BVT Call 230 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 230.00 - - 0.51 5.67
Soc. Generale Call 115 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 115.00 - - 0.54 2.93
Soc. Generale Call 175 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 175.00 - - 0.53 4.30
Soc. Generale Call 120 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 120.00 - - 0.54 3.06
BVT Call 230 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 230.00 - - 0.51 5.67
Soc. Generale Call 135 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 135.00 - - 0.53 3.44
BVT Call 160 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 160.00 - - 0.50 4.22
Soc. Generale Call 140 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 140.00 - - 0.53 3.56
BVT Call 145 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 145.00 - - 0.49 3.91
Soc. Generale Call 135 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 135.00 - - 0.53 3.44
BVT Call 160 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 160.00 - - 0.50 4.22
Soc. Generale Call 140 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 140.00 - - 0.53 3.56
BVT Call 145 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 145.00 - - 0.49 3.91
JP Morgan Put 140 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 140.00 - - 0.32 -3.38
BVT Call 155 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 155.00 - - 0.50 4.08
JP Morgan Put 150 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 150.00 - - - -
BVT Call 135 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 135.00 - - 0.51 3.54
* Too many results found, please restrict the search by using the filter options.