Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 350 2FE 19.09.2025   Put FERRARI N.V. 9/19/2025 350.00 1.780 1.830 0.33 -4.73
Soc. Generale Call 440 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 440.00 4.040 4.170 0.26 5.31
Soc. Generale Call 460 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 460.00 3.210 3.330 0.26 5.78
Soc. Generale Call 480 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 480.00 2.540 2.640 0.26 6.24
Soc. Generale Call 500 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 500.00 0.200 0.210 0.25 6.75
Soc. Generale Call 520 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 520.00 0.150 0.160 0.26 7.04
Soc. Generale Call 400 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 400.00 6.110 6.280 0.27 4.43
Soc. Generale Call 420 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 420.00 5.010 5.160 0.27 4.85
Soc. Generale Call 560 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 560.00 0.088 0.098 0.25 7.88
Soc. Generale Put 300 2FE 19.09.2025   Put FERRARI N.V. 9/19/2025 300.00 0.880 0.930 0.35 -5.08
Soc. Generale Call 540 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 540.00 0.120 0.130 0.25 7.49
Soc. Generale Put 400 2FE 19.09.2025   Put FERRARI N.V. 9/19/2025 400.00 3.300 3.390 0.30 -4.26
UBS Call 490 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 490.00 2.780 2.930 0.29 5.70
UBS Call 450 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 450.00 4.230 4.380 0.29 4.95
UBS Call 470 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 470.00 3.450 3.600 0.29 5.32
UBS Call 480 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 480.00 3.100 3.250 0.29 5.51
UBS Call 475 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 475.00 3.270 3.420 0.29 5.42
UBS Call 495 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 495.00 2.630 2.780 0.29 5.79
UBS Call 465 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 465.00 3.630 3.780 0.29 5.24
UBS Call 460 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 460.00 3.820 3.970 0.29 5.14
UBS Call 485 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 485.00 2.940 3.090 0.29 5.61
UBS Call 455 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 455.00 4.020 4.170 0.29 5.04
UBS Call 415 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 415.00 5.900 - 0.29 4.44
UBS Call 405 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 405.00 6.450 - 0.26 4.73
UBS Call 440 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 440.00 4.670 - 0.29 4.90
UBS Call 400 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 400.00 6.740 - 0.30 4.18
UBS Call 420 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 420.00 5.640 - 0.29 4.53
UBS Call 425 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 425.00 5.390 - 0.29 4.62
UBS Call 370 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 370.00 8.620 - 0.30 3.68
UBS Call 445 2FE 19.09.2025   Call FERRARI N.V. 9/19/2025 445.00 4.450 - 0.29 5.00
* Too many results found, please restrict the search by using the filter options.