Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 445 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 445.00 1.930 1.980 0.29 6.38
UBS Call 430 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 430.00 2.360 2.410 0.29 6.03
UBS Call 445 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 445.00 1.91 1.96 0.29 6.38
UBS Call 380 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 380.00 4.37 4.42 0.31 4.82
UBS Call 445 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 445.00 1.930 1.980 0.29 6.38
UBS Call 380 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 380.00 4.400 4.450 0.31 4.82
UBS Call 405 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 405.00 3.250 3.300 0.30 5.42
UBS Call 405 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 405.00 3.22 3.27 0.30 5.42
UBS Call 405 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 405.00 3.250 3.300 0.30 5.42
UBS Call 425 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 425.00 2.520 2.570 0.29 5.91
UBS Call 425 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 425.00 2.50 2.55 0.29 5.91
UBS Call 425 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 425.00 2.520 2.570 0.29 5.91
UBS Call 400 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 400.00 2.670 2.720 0.30 6.35
UBS Call 410 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 410.00 2.280 2.330 0.30 6.70
Soc. Generale Call 500 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 500.00 0.029 0.039 0.26 10.94
DZ Bank Call 520 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 520.00 0.230 0.250 0.27 11.13
UBS Call 400 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 400.00 2.64 2.69 0.30 6.35
UBS Call 410 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 410.00 2.26 2.31 0.30 6.70
Soc. Generale Call 500 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 500.00 0.030 0.040 0.26 10.94
DZ Bank Call 520 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 520.00 0.230 0.250 0.27 11.13
UBS Call 400 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 400.00 2.670 2.720 0.30 6.35
UBS Call 410 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 410.00 2.280 2.330 0.30 6.70
UBS Call 440 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 440.00 1.400 1.450 0.29 7.67
UBS Call 375 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 375.00 3.850 3.900 0.31 5.50
UBS Call 420 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 420.00 1.940 1.990 0.29 7.04
UBS Call 430 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 430.00 1.650 1.700 0.29 7.37
UBS Call 440 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 440.00 1.38 1.43 0.29 7.67
UBS Call 375 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 375.00 3.82 3.87 0.31 5.50
UBS Call 420 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 420.00 1.92 1.97 0.29 7.04
UBS Call 430 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 430.00 1.63 1.68 0.29 7.37
* Too many results found, please restrict the search by using the filter options.