Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.75 - - 0.86 2.53
DZ Bank Call 2.25 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.25 - - 0.66 3.83
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 - - 0.63 4.42
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 - - 0.71 3.21
Soc. Generale Call 1.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.40 8.540 - 0.75 2.28
Soc. Generale Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.90 4.630 - 0.60 3.45
Soc. Generale Call 1.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.60 6.910 - 0.68 2.67
Soc. Generale Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.80 5.350 - 0.62 3.16
Soc. Generale Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.70 6.110 - 0.65 2.90
Soc. Generale Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.50 7.710 - 0.71 2.47
Soc. Generale Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 0.390 - 0.56 3.83
Soc. Generale Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.50 0.650 - 0.69 -4.12
Soc. Generale Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.00 0.160 - 0.84 -4.31
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 0.140 0.230 0.17 8.12
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 0.050 0.140 0.47 5.98
DZ Bank Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.50 0.160 0.310 - -
DZ Bank Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.50 0.030 0.120 0.89 -2.84
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.50 0.420 0.510 0.65 -2.36
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.75 0.060 0.150 0.62 4.96
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.00 0.001 0.150 1.64 -1.39
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.00 0.160 0.250 0.72 -2.84
DZ Bank Call 2.25 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.25 0.230 0.320 0.66 3.83
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 0.130 0.220 0.63 4.42
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 0.370 0.460 0.71 3.21
DZ Bank Call 3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 3.00 0.020 0.110 0.64 5.27
DZ Bank Call 1.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.75 0.540 0.660 0.86 2.53
UniCredit Call 4 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 4.00 - - 0.39 14.44
UniCredit Call 3.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 3.50 0.016 0.098 0.88 4.09
UniCredit Put 2 AT1 18.09.2024   Put AROUNDTOWN EO-,01 18/09/2024 2.00 0.190 0.230 0.72 -2.85
UniCredit Call 3 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 3.00 0.090 0.130 0.73 4.50
* Too many results found, please restrict the search by using the filter options.