Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 60 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 60.00 - - - -
BNP Paribas Call 60 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 60.00 2.470 - - -
Soc. Generale Call 75 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 75.00 - - 0.22 5.32
Soc. Generale Call 75 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 75.00 1.260 1.270 0.22 5.32
Soc. Generale Call 85 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 85.00 - - 0.21 7.57
Soc. Generale Call 85 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 85.00 0.630 0.640 0.21 7.57
Soc. Generale Call 95 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 95.00 - - 0.20 10.74
Soc. Generale Call 95 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 95.00 0.250 0.260 0.20 10.74
Soc. Generale Call 110 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 110.00 - - 0.21 13.74
Soc. Generale Call 110 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 110.00 0.046 0.056 0.21 13.74
BVT Call 98 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 98.00 - - 0.19 12.32
BVT Call 98 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 98.00 - - 0.19 12.32
BVT Call 85 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 85.00 - - 0.20 7.84
BVT Call 85 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 85.00 - - 0.20 7.84
BVT Call 78 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 78.00 - - 0.23 5.76
BVT Call 78 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 78.00 - - 0.23 5.76
BVT Call 88 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 88.00 - - 0.20 8.89
BVT Call 88 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 88.00 - - 0.20 8.89
BVT Call 84 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 84.00 - - 0.21 7.46
BVT Call 84 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 84.00 - - 0.21 7.46
BVT Call 86 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 86.00 - - 0.20 8.14
BVT Call 86 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 86.00 - - 0.20 8.14
BVT Call 92 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 92.00 - - 0.19 10.44
BVT Call 92 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 92.00 - - 0.19 10.44
BVT Call 90 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 90.00 - - 0.19 9.73
BVT Call 90 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 90.00 - - 0.19 9.73
Soc. Generale Call 90 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 90.00 - - 0.20 9.12
Soc. Generale Call 90 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 90.00 0.410 0.420 0.20 9.12
Soc. Generale Call 100 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 100.00 - - 0.21 11.80
Soc. Generale Call 100 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 100.00 0.140 0.150 0.21 11.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.