Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 92.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 92.50 - - 0.20 10.21
Morgan Stanley Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 - - 0.20 7.84
Morgan Stanley Call 82.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 82.50 - - 0.21 7.10
Morgan Stanley Call 87.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 87.50 - - 0.20 8.59
Morgan Stanley Call 80 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 80.00 - - 0.21 6.38
Morgan Stanley Call 110 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 110.00 - - 0.21 13.92
Morgan Stanley Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 - - 0.19 12.63
Morgan Stanley Call 140 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 140.00 - - 0.34 9.94
Morgan Stanley Call 125 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 125.00 - - 0.28 11.78
Morgan Stanley Call 120 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 120.00 - - 0.25 12.68
Morgan Stanley Call 115 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 115.00 - - 0.23 13.75
BNP Paribas Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 0.410 0.420 0.21 8.94
BNP Paribas Call 80 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 80.00 0.930 0.940 0.22 6.19
BNP Paribas Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 0.130 0.140 0.20 12.22
Soc. Generale Call 80 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 80.00 0.920 0.930 0.21 6.38
Soc. Generale Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 0.410 0.420 0.20 9.12
Soc. Generale Call 110 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 110.00 0.046 0.056 0.21 13.74
Soc. Generale Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 0.140 0.150 0.21 11.80
Soc. Generale Call 70 2M6 20.12.2024   Call MEDTRONIC PLC DL-... 20/12/2024 70.00 1.640 1.650 0.46 3.47
BNP Paribas Call 70 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 70.00 1.650 1.670 0.23 4.34
BNP Paribas Call 60 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 60.00 2.470 - - -
BNP Paribas Call 75 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 75.00 1.270 1.290 0.23 5.17
BNP Paribas Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 0.640 0.650 0.21 7.57
BNP Paribas Call 95 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 95.00 0.240 0.250 0.20 10.74
BVT Call 78 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 78.00 - - 0.23 5.76
BVT Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 - - 0.20 7.84
BVT Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 - - 0.19 9.73
BVT Call 82 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 82.00 - - 0.21 6.85
BVT Call 94 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 94.00 - - 0.19 11.17
BVT Call 96 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 96.00 - - 0.19 11.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.