Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 92.5 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 92.50 - - 0.20 10.21
Morgan Stanley Call 130 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 130.00 - - 0.30 11.05
Morgan Stanley Call 115 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 115.00 - - 0.23 13.75
Morgan Stanley Call 107.5 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 107.50 - - 0.21 13.80
Morgan Stanley Call 105 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 105.00 - - 0.20 13.51
Morgan Stanley Call 97.5 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 97.50 - - 0.19 11.93
Morgan Stanley Call 117.5 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 117.50 - - 0.24 13.23
Morgan Stanley Call 135 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 135.00 - - 0.32 10.44
Morgan Stanley Call 77.5 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 77.50 - - 0.22 5.77
Morgan Stanley Call 102.5 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 102.50 - - 0.20 13.15
Morgan Stanley Call 140 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 140.00 - - 0.34 9.94
Morgan Stanley Call 120 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 120.00 - - 0.25 12.68
Morgan Stanley Call 125 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 125.00 - - 0.28 11.78
Morgan Stanley Call 87.5 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 87.50 - - 0.20 8.59
Morgan Stanley Call 80 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 80.00 - - 0.21 6.38
BNP Paribas Call 100 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 100.00 0.130 0.140 0.20 12.22
BNP Paribas Call 60 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 60.00 2.470 - - -
BNP Paribas Call 85 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 85.00 0.640 0.650 0.21 7.57
BNP Paribas Call 95 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 95.00 0.240 0.250 0.20 10.74
BNP Paribas Call 75 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 75.00 1.270 1.290 0.23 5.17
BNP Paribas Call 80 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 80.00 0.930 0.940 0.22 6.19
BNP Paribas Call 90 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 90.00 0.410 0.420 0.21 8.94
BNP Paribas Call 70 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 70.00 1.650 1.670 0.23 4.34
BVT Call 78 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 78.00 - - 0.23 5.76
BVT Call 85 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 85.00 - - 0.20 7.84
BVT Call 80 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 80.00 - - 0.22 6.28
BVT Call 86 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 86.00 - - 0.20 8.14
BVT Call 88 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 88.00 - - 0.20 8.89
BVT Call 98 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 98.00 - - 0.19 12.32
BVT Call 82 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 82.00 - - 0.21 6.85
* Too many results found, please restrict the search by using the filter options.