Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.43 USD/CAD 15.11.2024   Call - 2024-11-15 1.43 0.320 0.340 0.05 63.23
Deutsche Bank Call 1.42 USD/CAD 15.11.2024   Call - 2024-11-15 1.42 0.410 0.430 0.04 64.03
Deutsche Bank Call 1.36 USD/CAD 15.11.2024   Call - 2024-11-15 1.36 1.430 1.450 - -
Deutsche Bank Call 1.35 USD/CAD 15.11.2024   Call - 2024-11-15 1.35 1.760 1.780 - -
Deutsche Bank Call 1.39 USD/CAD 15.11.2024   Call - 2024-11-15 1.39 0.770 0.790 0.03 76.17
Deutsche Bank Call 1.4 USD/CAD 15.11.2024   Call - 2024-11-15 1.40 0.630 0.650 0.03 69.44
Deutsche Bank Call 1.46 USD/CAD 15.11.2024   Call - 2024-11-15 1.46 0.150 0.170 0.05 62.36
Deutsche Bank Call 1.45 USD/CAD 15.11.2024   Call - 2024-11-15 1.45 0.200 0.220 0.05 61.93
Deutsche Bank Put 1.27 USD/CAD 15.11.2024   Put - 2024-11-15 1.27 0.090 0.110 0.07 -48.43
Deutsche Bank Put 1.37 USD/CAD 15.11.2024   Put - 2024-11-15 1.37 1.940 1.960 0.07 -27.59
Deutsche Bank Put 1.38 USD/CAD 15.11.2024   Put - 2024-11-15 1.38 2.380 2.400 0.07 -25.79
Deutsche Bank Put 1.4 USD/CAD 15.11.2024   Put - 2024-11-15 1.40 3.390 3.410 0.07 -22.80
Deutsche Bank Put 1.39 USD/CAD 15.11.2024   Put - 2024-11-15 1.39 2.870 2.890 0.07 -24.14
Deutsche Bank Put 1.41 USD/CAD 15.11.2024   Put - 2024-11-15 1.41 3.930 3.950 0.07 -21.73
Deutsche Bank Put 1.36 USD/CAD 15.11.2024   Put - 2024-11-15 1.36 1.540 1.560 0.07 -29.68
Deutsche Bank Put 1.32 USD/CAD 15.11.2024   Put - 2024-11-15 1.32 0.560 0.580 0.07 -37.14
Deutsche Bank Put 1.35 USD/CAD 15.11.2024   Put - 2024-11-15 1.35 1.210 1.230 0.07 -31.76
Deutsche Bank Put 1.29 USD/CAD 15.11.2024   Put - 2024-11-15 1.29 0.210 0.230 0.07 -43.52
Deutsche Bank Put 1.34 USD/CAD 15.11.2024   Put - 2024-11-15 1.34 0.950 0.970 0.07 -33.53
Deutsche Bank Put 1.31 USD/CAD 15.11.2024   Put - 2024-11-15 1.31 0.420 0.440 0.07 -38.97
Deutsche Bank Put 1.25 USD/CAD 15.11.2024   Put - 2024-11-15 1.25 0.025 0.100 0.08 -44.05
Deutsche Bank Put 1.3 USD/CAD 15.11.2024   Put - 2024-11-15 1.30 0.300 0.320 0.07 -41.29
Deutsche Bank Put 1.26 USD/CAD 15.11.2024   Put - 2024-11-15 1.26 0.050 0.100 0.08 -46.73
Deutsche Bank Put 1.24 USD/CAD 15.11.2024   Put - 2024-11-15 1.24 0.010 0.100 0.09 -41.67
Deutsche Bank Put 1.28 USD/CAD 15.11.2024   Put - 2024-11-15 1.28 0.140 0.160 0.07 -45.99
Deutsche Bank Put 1.33 USD/CAD 15.11.2024   Put - 2024-11-15 1.33 0.730 0.750 0.07 -35.45
Deutsche Bank Put 1.3 USD/CAD 18.10.2024   Put - 2024-10-18 1.30 0.190 0.210 0.07 -49.99
Deutsche Bank Put 1.32 USD/CAD 18.10.2024   Put - 2024-10-18 1.32 0.400 0.420 0.07 -44.79
Deutsche Bank Put 1.4 USD/CAD 18.10.2024   Put - 2024-10-18 1.40 3.190 3.210 0.07 -26.11
Deutsche Bank Put 1.41 USD/CAD 18.10.2024   Put - 2024-10-18 1.41 3.740 3.760 0.06 -25.02
* Too many results found, please restrict the search by using the filter options.