Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 USD/JPY 19.09.2025   Call - 9/19/2025 165.00 - - - -
JP Morgan Call 167 USD/JPY 19.09.2025   Call - 9/19/2025 167.00 - - - -
JP Morgan Call 168 USD/JPY 19.09.2025   Call - 9/19/2025 168.00 - - 0.00 1,744.15
JP Morgan Call 170 USD/JPY 19.09.2025   Call - 9/19/2025 170.00 - - 0.00 757.65
JP Morgan Put 134 USD/JPY 19.09.2025   Put - 9/19/2025 134.00 - - 0.05 -80.14
JP Morgan Put 136 USD/JPY 19.09.2025   Put - 9/19/2025 136.00 - - 0.05 -83.97
JP Morgan Put 138 USD/JPY 19.09.2025   Put - 9/19/2025 138.00 - - 0.04 -88.24
JP Morgan Put 140 USD/JPY 19.09.2025   Put - 9/19/2025 140.00 - - 0.04 -93.04
JP Morgan Put 142 USD/JPY 19.09.2025   Put - 9/19/2025 142.00 - - 0.04 -98.46
JP Morgan Put 144 USD/JPY 19.09.2025   Put - 9/19/2025 144.00 - - 0.04 -105.15
JP Morgan Put 146 USD/JPY 19.09.2025   Put - 9/19/2025 146.00 - - 0.03 -112.91
JP Morgan Call 148 USD/JPY 19.09.2025   Call - 9/19/2025 148.00 - - - -
JP Morgan Call 150 USD/JPY 19.09.2025   Call - 9/19/2025 150.00 - - - -
JP Morgan Call 152 USD/JPY 19.09.2025   Call - 9/19/2025 152.00 - - - -
JP Morgan Call 154 USD/JPY 19.09.2025   Call - 9/19/2025 154.00 - - - -
JP Morgan Call 156 USD/JPY 19.09.2025   Call - 9/19/2025 156.00 - - - -
JP Morgan Call 158 USD/JPY 19.09.2025   Call - 9/19/2025 158.00 - - - -
JP Morgan Call 160 USD/JPY 19.09.2025   Call - 9/19/2025 160.00 - - - -
JP Morgan Call 162 USD/JPY 19.09.2025   Call - 9/19/2025 162.00 - - - -
JP Morgan Call 164 USD/JPY 19.09.2025   Call - 9/19/2025 164.00 - - - -
JP Morgan Call 190 USD/JPY 19.09.2025   Call - 9/19/2025 190.00 - - 0.03 149.38
JP Morgan Call 179 USD/JPY 19.09.2025   Call - 9/19/2025 179.00 - - 0.02 243.81
JP Morgan Call 181 USD/JPY 19.09.2025   Call - 9/19/2025 181.00 - - 0.02 216.85
JP Morgan Call 188 USD/JPY 19.09.2025   Call - 9/19/2025 188.00 - - 0.03 158.99
JP Morgan Put 157 USD/JPY 19.09.2025   Put - 9/19/2025 157.00 - - 0.02 -203.52
JP Morgan Put 158 USD/JPY 19.09.2025   Put - 9/19/2025 158.00 - - 0.02 -222.73
JP Morgan Call 192 USD/JPY 19.09.2025   Call - 9/19/2025 192.00 - - 0.03 140.75
JP Morgan Put 159 USD/JPY 19.09.2025   Put - 9/19/2025 159.00 - - 0.01 -246.05
JP Morgan Put 160 USD/JPY 19.09.2025   Put - 9/19/2025 160.00 - - 0.01 -274.93
BVT Put 160 USD/JPY 20.06.2025   Put - 6/20/2025 160.00 - - - -
* Too many results found, please restrict the search by using the filter options.