Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 300.00 - - 0.44 2.46
Goldman Sachs Call 500 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 500.00 - - 0.29 6.15
Soc. Generale Call 500 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 500.00 - - 0.29 6.12
Soc. Generale Call 350 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 350.00 - - 0.39 3.04
Soc. Generale Call 360 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 360.00 - - 0.38 3.17
Soc. Generale Call 420 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 420.00 - - 0.34 4.16
Goldman Sachs Call 400 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 400.00 - - 0.34 3.90
Soc. Generale Put 350 VRTX 21.03.2025   Put Vertex Pharmaceutica... 2025-03-21 350.00 - - 0.35 -5.21
Soc. Generale Call 540 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 540.00 - - 0.30 6.51
Soc. Generale Call 560 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 560.00 - - 0.30 6.85
Soc. Generale Call 520 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 520.00 - - 0.31 6.14
Soc. Generale Call 480 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 480.00 - - 0.31 5.34
Soc. Generale Call 460 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 460.00 4.580 4.620 0.32 4.94
Soc. Generale Put 400 VRTX 21.03.2025   Put Vertex Pharmaceutica... 2025-03-21 400.00 2.240 2.280 0.32 -4.82
Soc. Generale Call 400 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 400.00 7.730 7.780 0.35 3.80
Soc. Generale Call 450 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 450.00 4.590 4.630 0.30 5.15
Soc. Generale Call 540 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 540.00 2.030 2.070 0.30 6.51
Soc. Generale Call 500 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 500.00 2.820 2.860 0.29 6.12
Soc. Generale Put 350 VRTX 21.03.2025   Put Vertex Pharmaceutica... 2025-03-21 350.00 1.150 1.180 0.35 -5.21
Soc. Generale Call 350 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 350.00 11.090 11.150 0.39 3.04
Soc. Generale Call 520 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 520.00 2.510 2.550 0.31 6.14
Soc. Generale Call 300 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 300.00 14.960 - 0.44 2.46
Soc. Generale Call 360 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 360.00 10.390 10.440 0.38 3.17
Soc. Generale Call 480 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 480.00 3.770 3.810 0.31 5.34
Soc. Generale Call 420 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 420.00 6.560 6.600 0.34 4.16
Soc. Generale Put 450 VRTX 21.03.2025   Put Vertex Pharmaceutica... 2025-03-21 450.00 4.070 4.110 0.30 -4.21
Soc. Generale Call 560 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 560.00 1.650 1.690 0.30 6.85
Soc. Generale Call 380 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 380.00 9.010 9.060 0.37 3.47
Soc. Generale Call 440 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 440.00 5.450 5.490 0.33 4.58
Soc. Generale Call 340 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 340.00 11.840 11.910 0.40 2.90
* Too many results found, please restrict the search by using the filter options.