Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 VLO 16.08.2024   Call Valero Energy Corpor... 16/08/2024 160.00 0.750 0.800 0.32 9.47
JP Morgan Put 175 VLO 16.08.2024   Put Valero Energy Corpor... 16/08/2024 175.00 1.89 1.94 0.30 -6.10
JP Morgan Put 150 VLO 16.08.2024   Put Valero Energy Corpor... 16/08/2024 150.00 0.520 0.570 0.34 -9.17
JP Morgan Call 195 VLO 16.08.2024   Call Valero Energy Corpor... 16/08/2024 195.00 0.080 0.160 0.39 12.03
JP Morgan Put 170 VLO 16.08.2024   Put Valero Energy Corpor... 16/08/2024 170.00 1.54 1.59 0.35 -5.89
JP Morgan Call 175 VLO 16.08.2024   Call Valero Energy Corpor... 16/08/2024 175.00 0.310 0.360 0.34 11.36
JP Morgan Call 180 VLO 16.08.2024   Call Valero Energy Corpor... 16/08/2024 180.00 0.220 0.280 0.35 11.73
JP Morgan Put 145 VLO 16.08.2024   Put Valero Energy Corpor... 16/08/2024 145.00 0.370 0.420 0.35 -9.75
JP Morgan Call 205 VLO 16.08.2024   Call Valero Energy Corpor... 16/08/2024 205.00 0.039 0.140 0.47 10.20
JP Morgan Put 180 VLO 16.08.2024   Put Valero Energy Corpor... 16/08/2024 180.00 2.27 2.33 0.28 -5.62
JP Morgan Call 145 VLO 16.08.2024   Call Valero Energy Corpor... 16/08/2024 145.00 1.56 1.61 0.31 7.25
JP Morgan Put 125 VLO 16.08.2024   Put Valero Energy Corpor... 16/08/2024 125.00 0.082 0.150 0.47 -8.90
JP Morgan Put 165 VLO 16.08.2024   Put Valero Energy Corpor... 16/08/2024 165.00 1.22 1.27 0.35 -6.52
JP Morgan Call 170 VLO 16.08.2024   Call Valero Energy Corpor... 16/08/2024 170.00 0.420 0.470 0.33 10.97
JP Morgan Call 190 VLO 16.08.2024   Call Valero Energy Corpor... 16/08/2024 190.00 0.110 0.180 0.39 11.39
JP Morgan Call 200 VLO 16.08.2024   Call Valero Energy Corpor... 16/08/2024 200.00 0.056 0.150 0.42 11.49
JP Morgan Call 215 VLO 16.08.2024   Call Valero Energy Corpor... 16/08/2024 215.00 0.018 0.170 0.54 9.13
JP Morgan Call 135 VLO 16.08.2024   Call Valero Energy Corpor... 16/08/2024 135.00 2.30 2.36 0.42 4.97
JP Morgan Put 155 VLO 16.08.2024   Put Valero Energy Corpor... 16/08/2024 155.00 0.710 0.750 0.35 -7.91
JP Morgan Call 155 VLO 16.08.2024   Call Valero Energy Corpor... 16/08/2024 155.00 0.980 1.020 0.32 8.71
JP Morgan Put 140 VLO 16.08.2024   Put Valero Energy Corpor... 16/08/2024 140.00 0.260 0.310 0.38 -9.50
JP Morgan Call 140 VLO 19.07.2024   Call Valero Energy Corpor... 19/07/2024 140.00 1.78 1.84 0.43 6.19
JP Morgan Call 160 VLO 19.07.2024   Call Valero Energy Corpor... 19/07/2024 160.00 0.550 0.590 0.33 11.90
JP Morgan Put 135 VLO 19.07.2024   Put Valero Energy Corpor... 19/07/2024 135.00 0.076 0.150 0.43 -12.29
JP Morgan Put 175 VLO 19.07.2024   Put Valero Energy Corpor... 19/07/2024 175.00 1.75 1.81 0.37 -6.13
JP Morgan Call 185 VLO 19.07.2024   Call Valero Energy Corpor... 19/07/2024 185.00 0.065 0.150 0.42 13.66
JP Morgan Put 160 VLO 19.07.2024   Put Valero Energy Corpor... 19/07/2024 160.00 0.74 0.78 0.33 -9.55
JP Morgan Put 150 VLO 19.07.2024   Put Valero Energy Corpor... 19/07/2024 150.00 0.330 0.380 0.33 -12.48
JP Morgan Call 190 VLO 19.07.2024   Call Valero Energy Corpor... 19/07/2024 190.00 0.041 0.140 0.45 13.31
JP Morgan Call 135 VLO 19.07.2024   Call Valero Energy Corpor... 19/07/2024 135.00 - - 1.21 3.22
* Too many results found, please restrict the search by using the filter options.