Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 255 UNP 16.01.2026   Call UNION PAC. DL... 2026-01-16 255.00 - - 0.28 4.85
UBS Call 255 UNP 16.01.2026   Call UNION PAC. DL... 2026-01-16 255.00 - - 0.28 4.85
UBS Call 255 UNP 16.01.2026   Call UNION PAC. DL... 2026-01-16 255.00 - - 0.28 4.85
UBS Call 260 UNP 16.01.2026   Call UNION PAC. DL... 2026-01-16 260.00 - - 0.27 5.01
UBS Call 260 UNP 16.01.2026   Call UNION PAC. DL... 2026-01-16 260.00 - - 0.27 5.01
UBS Call 260 UNP 16.01.2026   Call UNION PAC. DL... 2026-01-16 260.00 - - 0.27 5.01
UBS Call 265 UNP 16.01.2026   Call UNION PAC. DL... 2026-01-16 265.00 - - 0.27 5.16
UBS Call 265 UNP 16.01.2026   Call UNION PAC. DL... 2026-01-16 265.00 - - 0.27 5.16
UBS Call 265 UNP 16.01.2026   Call UNION PAC. DL... 2026-01-16 265.00 - - 0.27 5.16
UBS Call 270 UNP 16.01.2026   Call UNION PAC. DL... 2026-01-16 270.00 - - 0.27 5.32
UBS Call 270 UNP 16.01.2026   Call UNION PAC. DL... 2026-01-16 270.00 - - 0.27 5.32
UBS Call 270 UNP 16.01.2026   Call UNION PAC. DL... 2026-01-16 270.00 - - 0.27 5.32
UBS Call 275 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 275.00 - - 0.23 6.05
UBS Call 275 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 275.00 - - 0.23 6.05
UBS Call 275 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 275.00 - - 0.23 6.05
Goldman Sachs Call 260 UNP 16.01.2026   Call UNION PAC. DL... 2026-01-16 260.00 - - 0.37 3.69
Goldman Sachs Call 330 UNP 16.01.2026   Call UNION PAC. DL... 2026-01-16 330.00 - - 0.29 5.85
Goldman Sachs Call 300 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 300.00 - - 0.21 7.62
Goldman Sachs Call 270 UNP 16.01.2026   Call UNION PAC. DL... 2026-01-16 270.00 - - 0.35 3.98
Goldman Sachs Call 310 UNP 16.01.2026   Call UNION PAC. DL... 2026-01-16 310.00 - - 0.31 5.19
Goldman Sachs Call 290 UNP 16.01.2026   Call UNION PAC. DL... 2026-01-16 290.00 - - 0.32 4.61
Goldman Sachs Call 280 UNP 16.01.2026   Call UNION PAC. DL... 2026-01-16 280.00 - - 0.34 4.32
Goldman Sachs Call 350 UNP 16.01.2026   Call UNION PAC. DL... 2026-01-16 350.00 - - 0.28 6.44
Goldman Sachs Call 320 UNP 16.01.2026   Call UNION PAC. DL... 2026-01-16 320.00 - - 0.30 5.50
UBS Call 280 UNP 16.01.2026   Call UNION PAC. DL... 2026-01-16 280.00 - - 0.26 5.66
UBS Call 280 UNP 16.01.2026   Call UNION PAC. DL... 2026-01-16 280.00 - - 0.26 5.66
UBS Call 280 UNP 16.01.2026   Call UNION PAC. DL... 2026-01-16 280.00 - - 0.26 5.66
Goldman Sachs Put 200 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 200.00 - - 0.26 -4.16
Goldman Sachs Call 400 UNP 16.01.2026   Call UNION PAC. DL... 2026-01-16 400.00 - - 0.28 7.40
Goldman Sachs Put 150 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 150.00 - - 0.31 -4.63
* Too many results found, please restrict the search by using the filter options.