Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 110 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 110.00 - - 0.26 5.95
BNP Paribas Call 110 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 110.00 0.260 0.280 0.26 5.95
BNP Paribas Call 115 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 115.00 - - 0.26 6.25
BNP Paribas Call 115 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 115.00 0.210 0.230 0.26 6.25
BNP Paribas Call 120 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 120.00 - - 0.26 6.43
BNP Paribas Call 120 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 120.00 0.170 0.190 0.26 6.43
BNP Paribas Call 130 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 130.00 - - 0.27 6.78
BNP Paribas Call 130 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 130.00 0.110 0.130 0.27 6.78
BNP Paribas Put 90 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 90.00 - - 0.31 -2.38
BNP Paribas Put 90 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 90.00 1.520 1.540 0.31 -2.38
BNP Paribas Put 100 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 100.00 - - 0.33 -1.93
BNP Paribas Put 100 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 100.00 2.210 2.230 0.33 -1.93
BNP Paribas Put 110 SRB 16.01.2026   Put STARBUCKS CORP. 16/01/2026 110.00 - - - -
BNP Paribas Put 110 SRB 16.01.2026   Put STARBUCKS CORP. 16/01/2026 110.00 - - - -
BNP Paribas Put 120 SRB 16.01.2026   Put STARBUCKS CORP. 16/01/2026 120.00 - - - -
BNP Paribas Put 120 SRB 16.01.2026   Put STARBUCKS CORP. 16/01/2026 120.00 - - - -
JP Morgan Call 75 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 75.00 1.31 1.32 0.28 3.57
JP Morgan Call 80 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 80.00 1.10 1.11 0.28 3.85
JP Morgan Call 155 SRB 16.01.2026   Call STARBUCKS CORP. 16/01/2026 155.00 0.064 0.084 0.34 6.12
JP Morgan Put 95 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 95.00 1.93 1.94 0.29 -2.32
JP Morgan Call 90 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 90.00 0.750 0.760 0.26 4.67
JP Morgan Put 65 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 65.00 0.510 0.520 0.34 -3.13
JP Morgan Put 70 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 70.00 0.670 0.680 0.32 -3.16
JP Morgan Put 75 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 75.00 0.860 0.870 0.33 -2.76
JP Morgan Put 85 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 85.00 1.33 1.34 0.33 -2.39
JP Morgan Put 80 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 80.00 1.08 1.09 0.31 -2.82
JP Morgan Put 90 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 90.00 1.62 1.63 0.33 -2.21
JP Morgan Call 95 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 95.00 0.610 0.620 0.28 4.69
JP Morgan Call 105 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 105.00 0.410 0.420 0.27 5.40
JP Morgan Call 100 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 100.00 0.500 0.510 0.27 5.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.