Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 80 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 80.00 1.300 1.320 0.27 3.78
BNP Paribas Call 85 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 85.00 1.060 1.080 0.27 4.08
BNP Paribas Call 85 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 85.00 1.070 1.090 0.27 4.08
BNP Paribas Call 90 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 90.00 0.870 0.890 0.27 4.38
BNP Paribas Call 90 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 90.00 0.880 0.900 0.27 4.38
BNP Paribas Put 80 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 80.00 0.840 0.860 0.31 -3.04
BNP Paribas Put 80 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 80.00 0.830 0.850 0.31 -3.04
BNP Paribas Call 75 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 75.00 1.53 1.56 0.27 3.47
BNP Paribas Call 75 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 75.00 1.550 1.580 0.27 3.47
BNP Paribas Call 70 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 70.00 1.81 1.84 0.27 3.22
BNP Paribas Call 70 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 70.00 1.830 1.860 0.27 3.22
BNP Paribas Call 65 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 65.00 2.11 2.14 0.27 2.95
BNP Paribas Call 65 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 65.00 2.130 2.160 0.27 2.95
BNP Paribas Put 70 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 70.00 0.490 0.520 0.32 -3.44
BNP Paribas Put 70 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 70.00 0.490 0.520 0.32 -3.44
JP Morgan Call 70 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 70.00 1.88 1.89 0.30 3.06
JP Morgan Call 80 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 80.00 1.38 1.39 0.29 3.53
JP Morgan Call 75 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 75.00 1.62 1.63 0.25 3.66
JP Morgan Call 155 SRB 16.01.2026   Call STARBUCKS CORP. 16/01/2026 155.00 0.093 0.120 0.35 5.71
JP Morgan Put 95 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 95.00 1.69 1.70 0.33 -2.21
JP Morgan Call 90 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 90.00 0.970 0.980 0.29 4.02
JP Morgan Put 65 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 65.00 0.440 0.450 0.34 -3.39
JP Morgan Put 70 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 70.00 0.580 0.590 0.33 -3.24
JP Morgan Put 75 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 75.00 0.740 0.750 0.34 -2.88
JP Morgan Put 85 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 85.00 1.16 1.17 0.33 -2.55
JP Morgan Put 80 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 80.00 0.940 0.950 0.31 -2.96
JP Morgan Put 90 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 90.00 1.41 1.42 0.33 -2.38
JP Morgan Call 95 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 95.00 0.810 0.820 0.29 4.30
JP Morgan Call 105 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 105.00 0.550 0.570 0.28 5.02
JP Morgan Call 100 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 100.00 0.670 0.680 0.29 4.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.