Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 100.00 0.770 - 0.83 2.33
Soc. Generale Call 75 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 75.00 1.120 1.130 0.81 2.16
Soc. Generale Call 95 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 95.00 0.820 0.830 0.80 2.36
Soc. Generale Call 85 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 85.00 0.960 0.970 0.81 2.26
Soc. Generale Call 130 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 130.00 0.500 - 0.79 2.67
Soc. Generale Call 160 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 160.00 0.340 - 0.78 2.90
Soc. Generale Call 170 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 170.00 0.310 - 0.78 2.94
Soc. Generale Call 150 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 150.00 0.390 - 0.78 2.81
Soc. Generale Call 48 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 48.00 1.790 1.800 0.83 1.83
Soc. Generale Call 46 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 46.00 1.860 1.870 0.84 1.80
Soc. Generale Call 54 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 54.00 1.600 1.610 0.82 1.92
Soc. Generale Call 58 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 58.00 1.490 1.500 0.82 1.97
Soc. Generale Call 56 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 56.00 1.540 1.550 0.82 1.94
Soc. Generale Call 52 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 52.00 1.650 1.660 0.82 1.89
Soc. Generale Call 50 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 50.00 1.720 1.730 0.83 1.86
Soc. Generale Call 55 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 55.00 1.570 1.580 0.82 1.93
Soc. Generale Call 60 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 60.00 1.440 1.450 0.82 1.99
Soc. Generale Call 70 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 70.00 1.210 1.220 0.81 2.11
Soc. Generale Call 65 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 65.00 1.320 1.330 0.81 2.06
Soc. Generale Call 105 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 105.00 0.710 - 0.80 2.46
Soc. Generale Call 120 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 120.00 0.570 - 0.79 2.59
BNP Paribas Call 58 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 58.00 1.410 1.450 0.80 1.99
BNP Paribas Call 125 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 125.00 0.460 0.500 0.78 2.68
BNP Paribas Call 55 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 55.00 1.490 1.530 0.81 1.95
BNP Paribas Call 52 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 52.00 1.590 1.630 0.82 1.90
BNP Paribas Call 50 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 50.00 1.650 1.690 0.82 1.87
BNP Paribas Call 48 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 48.00 1.720 1.760 0.83 1.84
BNP Paribas Call 120 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 120.00 0.490 0.530 0.77 2.65
BNP Paribas Call 115 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 115.00 0.530 0.570 0.78 2.60
BNP Paribas Call 100 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 100.00 0.670 0.710 0.78 2.47
* Too many results found, please restrict the search by using the filter options.