Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 105.00 - - 0.36 8.67
JP Morgan Call 65 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 65.00 - - 0.49 3.64
Soc. Generale Call 60 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 60.00 - - 0.37 3.61
JP Morgan Call 85 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 85.00 - - 0.37 6.47
Soc. Generale Call 70 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 70.00 - - 0.33 4.94
JP Morgan Call 50 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 50.00 - - 1.06 1.83
Soc. Generale Call 50 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 50.00 - - 0.42 2.70
JP Morgan Call 90 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 90.00 - - 0.36 7.19
BNP Paribas Call 50 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 50.00 - - 0.66 2.37
JP Morgan Call 55 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 55.00 - - 0.59 2.72
Soc. Generale Put 60 SCHW 17.01.2025   Put Charles Schwab Corpo... 2025-01-17 60.00 - - 0.35 -5.71
Soc. Generale Put 70 SCHW 17.01.2025   Put Charles Schwab Corpo... 2025-01-17 70.00 0.410 0.420 0.32 -5.01
Soc. Generale Call 65 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 65.00 - - 0.49 3.64
JP Morgan Call 110 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 110.00 - - 0.37 8.69
JP Morgan Call 95 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 95.00 - - 0.36 7.85
JP Morgan Call 70 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 70.00 - - 0.45 4.24
Soc. Generale Call 70 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 70.00 0.990 1.000 0.33 4.94
Soc. Generale Call 50 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 50.00 2.440 - 0.42 2.70
Soc. Generale Put 60 SCHW 17.01.2025   Put Charles Schwab Corpo... 2025-01-17 60.00 0.180 0.190 0.35 -5.71
Soc. Generale Call 65 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 65.00 1.290 1.300 0.49 3.64
Soc. Generale Call 75 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 75.00 0.720 0.730 0.32 5.74
Soc. Generale Call 60 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 60.00 1.660 1.670 0.37 3.61
Soc. Generale Call 55 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 55.00 2.040 2.050 0.39 3.10
BNP Paribas Call 50 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 50.00 2.420 - 0.66 2.37
BNP Paribas Call 75 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 75.00 0.620 - 0.40 5.43
BVT Put 64 SCHW 20.12.2024   Put Charles Schwab Corpo... 2024-12-20 64.00 - - 0.22 -8.64
BVT Call 76 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 76.00 - - 0.30 6.64
BVT Put 68 SCHW 20.12.2024   Put Charles Schwab Corpo... 2024-12-20 68.00 - - 0.17 -9.16
BVT Call 86 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 86.00 - - 0.29 8.62
BVT Call 70 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 70.00 - - 0.32 5.38
* Too many results found, please restrict the search by using the filter options.