Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 5AP   Call PALO ALTO NETWKS DL-... 2026-01-14 260.00 9.940 10.000 0.51 2.28
UniCredit Call 260 5AP 14.01.2026   Call PALO ALTO NETWKS DL-... 2026-01-14 260.00 9.85 9.91 0.51 2.28
UniCredit Call 260 5AP 14.01.2026   Call PALO ALTO NETWKS DL-... 2026-01-14 260.00 9.940 10.000 0.51 2.28
UC WAR. CALL 01/26 5AP   Call PALO ALTO NETWKS DL-... 2026-01-14 280.00 8.850 8.910 0.49 2.41
UniCredit Call 280 5AP 14.01.2026   Call PALO ALTO NETWKS DL-... 2026-01-14 280.00 8.76 8.82 0.49 2.41
UniCredit Call 280 5AP 14.01.2026   Call PALO ALTO NETWKS DL-... 2026-01-14 280.00 8.850 8.910 0.49 2.41
UC WAR. CALL 01/26 5AP   Call PALO ALTO NETWKS DL-... 2026-01-14 550.00 1.6600 1.7200 0.43 4.09
UniCredit Call 550 5AP 14.01.2026   Call PALO ALTO NETWKS DL-... 2026-01-14 550.00 1.63 1.69 0.43 4.09
UniCredit Call 550 5AP 14.01.2026   Call PALO ALTO NETWKS DL-... 2026-01-14 550.00 1.660 1.720 0.43 4.09
BNP Paribas Put 400 PANW 19.12.2025   Put Palo Alto Networks I... 2025-12-19 400.00 9.18 9.19 0.40 -1.70
BNP Paribas Put 400 PANW 19.12.2025   Put Palo Alto Networks I... 2025-12-19 400.00 9.110 9.120 0.40 -1.70
BNP Paribas Put 250 PANW 19.12.2025   Put Palo Alto Networks I... 2025-12-19 250.00 2.06 2.07 0.41 -2.74
BNP Paribas Put 250 PANW 19.12.2025   Put Palo Alto Networks I... 2025-12-19 250.00 2.040 2.050 0.41 -2.74
BNP Paribas Call 350 PANW 19.12.2025   Call Palo Alto Networks I... 2025-12-19 350.00 5.79 5.80 0.42 3.07
BNP Paribas Call 350 PANW 19.12.2025   Call Palo Alto Networks I... 2025-12-19 350.00 5.870 5.880 0.42 3.07
BNP Paribas Call 400 PANW 19.12.2025   Call Palo Alto Networks I... 2025-12-19 400.00 4.19 4.20 0.41 3.44
BNP Paribas Call 400 PANW 19.12.2025   Call Palo Alto Networks I... 2025-12-19 400.00 4.260 4.270 0.41 3.44
BNP Paribas Call 320 PANW 19.12.2025   Call Palo Alto Networks I... 2025-12-19 320.00 6.99 7.00 0.43 2.83
BNP Paribas Call 320 PANW 19.12.2025   Call Palo Alto Networks I... 2025-12-19 320.00 7.080 7.090 0.43 2.83
BNP Paribas Call 500 PANW 19.12.2025   Call Palo Alto Networks I... 2025-12-19 500.00 2.15 2.17 0.40 4.13
BNP Paribas Call 500 PANW 19.12.2025   Call Palo Alto Networks I... 2025-12-19 500.00 2.190 2.210 0.40 4.13
BNP Paribas Call 380 PANW 19.12.2025   Call Palo Alto Networks I... 2025-12-19 380.00 4.78 4.79 0.42 3.29
BNP Paribas Call 380 PANW 19.12.2025   Call Palo Alto Networks I... 2025-12-19 380.00 4.850 4.860 0.42 3.29
BNP Paribas Call 450 PANW 19.12.2025   Call Palo Alto Networks I... 2025-12-19 450.00 3.01 3.02 0.41 3.79
BNP Paribas Call 450 PANW 19.12.2025   Call Palo Alto Networks I... 2025-12-19 450.00 3.060 3.070 0.41 3.79
BNP Paribas Call 300 PANW 19.12.2025   Call Palo Alto Networks I... 2025-12-19 300.00 7.89 7.92 0.44 2.68
BNP Paribas Call 300 PANW 19.12.2025   Call Palo Alto Networks I... 2025-12-19 300.00 7.980 8.010 0.44 2.68
BNP Paribas Call 250 PANW 19.12.2025   Call Palo Alto Networks I... 2025-12-19 250.00 10.57 10.61 0.46 2.30
BNP Paribas Call 250 PANW 19.12.2025   Call Palo Alto Networks I... 2025-12-19 250.00 10.670 10.710 0.46 2.30
BNP Paribas Call 280 PANW 19.12.2025   Call Palo Alto Networks I... 2025-12-19 280.00 8.89 8.92 0.44 2.53
* Too many results found, please restrict the search by using the filter options.