Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 460 MCO 20.12.2024   Call Moodys Corp 20.12.2024 460.00 - - 0.60 4.89
Soc. Generale Call 460 MCO 20.12.2024   Call Moodys Corp 20.12.2024 460.00 4.620 4.750 0.60 4.89
Soc. Generale Call 300 MCO 20.12.2024   Call Moodys Corp 20.12.2024 300.00 - - 1.17 2.10
Soc. Generale Call 350 MCO 20.12.2024   Call Moodys Corp 20.12.2024 350.00 - - 0.97 2.58
Soc. Generale Call 400 MCO 20.12.2024   Call Moodys Corp 20.12.2024 400.00 - - 0.79 3.34
BVT Call 520 MCO 20.12.2024   Call Moodys Corp 20.12.2024 520.00 - - 0.28 10.80
Soc. Generale Call 360 MCO 20.12.2024   Call Moodys Corp 20.12.2024 360.00 - - 0.93 2.70
Soc. Generale Put 500 MCO 20.12.2024   Put Moodys Corp 20.12.2024 500.00 - - 0.27 -8.91
Soc. Generale Call 450 MCO 20.12.2024   Call Moodys Corp 20.12.2024 450.00 - - 0.64 4.53
Soc. Generale Call 340 MCO 20.12.2024   Call Moodys Corp 20.12.2024 340.00 - - 1.01 2.47
Soc. Generale Call 380 MCO 20.12.2024   Call Moodys Corp 20.12.2024 380.00 - - 0.86 2.98
Soc. Generale Call 420 MCO 20.12.2024   Call Moodys Corp 20.12.2024 420.00 - - 0.74 3.67
Soc. Generale Call 320 MCO 20.12.2024   Call Moodys Corp 20.12.2024 320.00 - - 1.09 2.27
Soc. Generale Call 440 MCO 20.12.2024   Call Moodys Corp 20.12.2024 440.00 - - 0.67 4.21
BVT Call 440 MCO 20.12.2024   Call Moodys Corp 20.12.2024 440.00 - - 0.71 4.01
BVT Call 460 MCO 20.12.2024   Call Moodys Corp 20.12.2024 460.00 - - 0.64 4.64
BVT Call 500 MCO 20.12.2024   Call Moodys Corp 20.12.2024 500.00 - - 0.29 9.22
BVT Put 440 MCO 20.12.2024   Put Moodys Corp 20.12.2024 440.00 - - 0.17 -15.23
Soc. Generale Put 400 MCO 20.12.2024   Put Moodys Corp 20.12.2024 400.00 - - 0.37 -10.75
Soc. Generale Put 450 MCO 20.12.2024   Put Moodys Corp 20.12.2024 450.00 - - 0.31 -10.46
BVT Put 400 MCO 20.12.2024   Put Moodys Corp 20.12.2024 400.00 - - 0.28 -12.01
BVT Call 370 MCO 20.12.2024   Call Moodys Corp 20.12.2024 370.00 - - 0.53 3.30
BVT Put 340 MCO 20.12.2024   Put Moodys Corp 20.12.2024 340.00 - - 0.41 -10.06
BVT Put 380 MCO 20.12.2024   Put Moodys Corp 20.12.2024 380.00 - - 0.33 -11.26
BVT Call 420 MCO 20.12.2024   Call Moodys Corp 20.12.2024 420.00 - - 0.78 3.53
BVT Call 480 MCO 20.12.2024   Call Moodys Corp 20.12.2024 480.00 - - 0.32 7.51
BVT Call 390 MCO 20.12.2024   Call Moodys Corp 20.12.2024 390.00 - - 0.89 2.98
BVT Call 380 MCO 20.12.2024   Call Moodys Corp 20.12.2024 380.00 - - 0.93 2.84
BVT Call 400 MCO 20.12.2024   Call Moodys Corp 20.12.2024 400.00 - - 0.85 3.14
Morgan Stanley Call 370 MCO 20.12.2024   Call Moodys Corp 20.12.2024 370.00 - - 0.89 2.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.