Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 360 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 360.00 - - 0.60 3.87
JP Morgan Call 380 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 380.00 - - 0.60 3.95
JP Morgan Put 220 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 220.00 - - 0.63 -1.88
JP Morgan Put 340 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 340.00 - - 0.61 -1.21
JP Morgan Put 240 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 240.00 - - 0.57 -1.95
JP Morgan Put 260 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 260.00 - - 0.61 -1.65
JP Morgan Put 280 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 280.00 - - 0.61 -1.51
JP Morgan Put 230 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 230.00 - - 0.58 -1.99
JP Morgan Put 170 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 170.00 - - 0.66 -2.23
JP Morgan Put 190 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 190.00 - - 0.62 -2.25
JP Morgan Put 210 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 210.00 - - 0.59 -2.14
JP Morgan Put 160 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 160.00 - - 0.67 -2.30
JP Morgan Put 180 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 180.00 - - 0.62 -2.34
JP Morgan Put 200 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 200.00 - - 0.61 -2.18
JP Morgan Put 320 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 320.00 - - 0.50 -1.56
JP Morgan Put 300 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 300.00 - - 0.52 -1.64
JP Morgan Put 360 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 360.00 - - 0.62 -1.11
Morgan Stanley Call 350 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 350.00 - - 0.57 4.00
Morgan Stanley Call 375 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 375.00 - - 0.57 4.19
Morgan Stanley Call 400 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 400.00 - - 0.57 4.38
Morgan Stanley Call 425 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 425.00 - - 0.57 4.51
Morgan Stanley Call 450 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 450.00 - - 0.58 4.64
Morgan Stanley Call 500 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 500.00 - - 0.59 4.83
Morgan Stanley Put 300 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 300.00 - - 0.57 -1.51
Morgan Stanley Call 320 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 320.00 - - 0.58 3.73
Soc. Generale Put 300 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 300.00 - - 0.61 -1.41
Soc. Generale Put 300 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 300.00 8.560 8.590 0.61 -1.41
Soc. Generale Put 350 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 350.00 - - 0.62 -1.15
Soc. Generale Put 350 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 350.00 12.260 12.300 0.62 -1.15
Soc. Generale Call 420 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 420.00 - - 0.61 4.12
* Too many results found, please restrict the search by using the filter options.