Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 90 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 90.00 0.037 0.047 0.18 13.71
Morgan Stanley Call 77.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 77.50 - - 0.26 7.58
Morgan Stanley Put 70 MDLZ 21.03.2025   Put Mondelez Internation... 21/03/2025 70.00 - - 0.23 -6.08
Morgan Stanley Put 60 KTF 21.03.2025   Put MONDELEZ INTL INC. A 21/03/2025 60.00 - - 0.18 -9.61
Morgan Stanley Call 100 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 100.00 - - 0.27 10.32
Morgan Stanley Call 87.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 87.50 - - 0.24 10.11
Morgan Stanley Call 82.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 82.50 - - 0.24 9.13
Morgan Stanley Call 105 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 105.00 - - 0.29 9.64
Morgan Stanley Call 80 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 80.00 - - 0.24 8.47
Morgan Stanley Call 92.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 92.50 - - 0.25 10.46
Morgan Stanley Call 85 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 85.00 - - 0.24 9.70
Morgan Stanley Call 120 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 120.00 - - 0.32 9.01
Morgan Stanley Call 65 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 65.00 - - 0.21 5.49
Morgan Stanley Call 110 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 110.00 - - 0.32 9.09
Soc. Generale Call 65 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 65.00 - - 0.20 5.78
Soc. Generale Put 80 MDLZ 21.03.2025   Put Mondelez Internation... 21/03/2025 80.00 - - 0.22 -4.45
Soc. Generale Call 90 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 90.00 - - 0.18 13.71
BVT Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 75.00 - - 0.19 8.43
Morgan Stanley Call 95 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 95.00 - - 0.25 10.51
Morgan Stanley Call 70 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 70.00 - - 0.30 5.54
Morgan Stanley Call 75 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 75.00 - - 0.26 6.91
Morgan Stanley Call 97.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 97.50 - - 0.26 10.43
Morgan Stanley Call 72.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 72.50 - - 0.28 6.15
Morgan Stanley Call 90 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 90.00 - - 0.24 10.33
Morgan Stanley Call 67.5 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 67.50 - - 0.20 6.14
Soc. Generale Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 60.00 - - 0.21 4.62
Soc. Generale Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 75.00 - - 0.18 8.84
Soc. Generale Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 70.00 - - 0.19 7.23
Soc. Generale Call 85 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 85.00 - - 0.17 12.51
Soc. Generale Put 60 MDLZ 21.03.2025   Put Mondelez Internation... 21/03/2025 60.00 - - 0.24 -7.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.