Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 42 MTCH 20.06.2025   Call Match Group Inc 6/20/2025 42.00 - - 0.41 4.59
Morgan Stanley Call 55 MTCH 20.06.2025   Call Match Group Inc 6/20/2025 55.00 - - 0.47 5.11
UBS Call 42 MTCH 20.06.2025   Call Match Group Inc 6/20/2025 42.00 - - 0.41 4.59
Morgan Stanley Call 35 MTCH 20.06.2025   Call Match Group Inc 6/20/2025 35.00 - - 0.43 3.76
JP Morgan Call 40 MTCH 20.06.2025   Call Match Group Inc 6/20/2025 40.00 - - 0.41 4.38
Morgan Stanley Call 64 MTCH 20.06.2025   Call Match Group Inc 6/20/2025 64.00 - - 0.50 5.18
Morgan Stanley Call 36 MTCH 20.06.2025   Call Match Group Inc 6/20/2025 36.00 - - 0.49 3.61
Morgan Stanley Put 35 MTCH 20.06.2025   Put Match Group Inc 6/20/2025 35.00 - - 0.33 -2.49
Morgan Stanley Call 48 MTCH 20.06.2025   Call Match Group Inc 6/20/2025 48.00 - - 0.46 4.78
Morgan Stanley Call 68 MTCH 20.06.2025   Call Match Group Inc 6/20/2025 68.00 - - 0.48 5.37
Morgan Stanley Call 40 MTCH 20.06.2025   Call Match Group Inc 6/20/2025 40.00 - - 0.47 4.04
Morgan Stanley Put 30 MTCH 20.06.2025   Put Match Group Inc 6/20/2025 30.00 - - 0.42 -2.69
Morgan Stanley Call 50 MTCH 20.06.2025   Call Match Group Inc 6/20/2025 50.00 - - 0.46 4.90
UBS Call 34 MTCH 20.06.2025   Call Match Group Inc 6/20/2025 34.00 - - 0.40 3.89
Morgan Stanley Call 52 MTCH 20.06.2025   Call Match Group Inc 6/20/2025 52.00 - - 0.46 5.00
UBS Call 34 MTCH 20.06.2025   Call Match Group Inc 6/20/2025 34.00 - - 0.40 3.89
UBS Call 34 MTCH 20.06.2025   Call Match Group Inc 6/20/2025 34.00 - - 0.40 3.89
UBS Call 35 MTCH 20.06.2025   Call Match Group Inc 6/20/2025 35.00 - - 0.39 4.08
UBS Call 35 MTCH 20.06.2025   Call Match Group Inc 6/20/2025 35.00 - - 0.39 4.08
UBS Call 35 MTCH 20.06.2025   Call Match Group Inc 6/20/2025 35.00 - - 0.39 4.08
JP Morgan Put 30 MTCH 20.06.2025   Put Match Group Inc 6/20/2025 30.00 - - 0.42 -2.69
Morgan Stanley Call 30 MTCH 20.06.2025   Call Match Group Inc 6/20/2025 30.00 - - 0.53 2.94
UC WAR. CALL 06/25 4MGN   Call Match Group Inc 6/18/2025 35.00 - - 0.50 3.44
UC WAR. PUT 06/25 4MGN   Put Match Group Inc 6/18/2025 30.00 - - 0.32 -3.36
UC WAR. CALL 06/25 4MGN   Call Match Group Inc 6/18/2025 40.00 - - 0.48 3.93
UC WAR. CALL 06/25 4MGN   Call Match Group Inc 6/18/2025 30.00 - - 0.52 2.98
UniCredit Call 35 MTCH 18.06.2025   Call Match Group Inc 6/18/2025 35.00 - - 0.50 3.44
UniCredit Put 30 MTCH 18.06.2025   Put Match Group Inc 6/18/2025 30.00 - - 0.32 -3.36
UniCredit Call 40 MTCH 18.06.2025   Call Match Group Inc 6/18/2025 40.00 - - 0.48 3.93
UniCredit Call 30 MTCH 18.06.2025   Call Match Group Inc 6/18/2025 30.00 - - 0.52 2.98
* Too many results found, please restrict the search by using the filter options.