Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 18 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 18.00 - - 0.68 4.44
Soc. Generale Call 22 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 22.00 - - 0.72 5.02
Soc. Generale Put 10 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 10.00 0.260 0.270 0.71 -4.65
Soc. Generale Call 18 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 18.00 1.380 1.390 0.68 4.44
Soc. Generale Call 14 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 14.00 2.940 2.950 0.69 3.36
Soc. Generale Call 15 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 15.00 2.440 2.450 0.68 3.64
Soc. Generale Call 17 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 17.00 1.670 1.680 0.68 4.19
Soc. Generale Call 12 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 12.00 4.130 4.140 0.73 2.80
Soc. Generale Call 13 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 13.00 3.500 3.510 0.71 3.07
Soc. Generale Call 16 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 16.00 2.020 2.030 0.68 3.91
Soc. Generale Call 21 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 21.00 0.830 0.840 0.70 4.96
Soc. Generale Call 22 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 22.00 0.730 0.740 0.72 5.02
Soc. Generale Call 20 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 20.00 0.970 0.980 0.69 4.83
Soc. Generale Put 11 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 11.00 0.400 0.410 0.69 -4.44
Soc. Generale Put 7 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 7.00 0.057 - 0.81 -5.20
Soc. Generale Call 11 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 11.00 4.840 4.860 0.76 2.53
Soc. Generale Call 11.5 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 11.50 4.480 4.490 0.74 2.66
Soc. Generale Call 19 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 19.00 1.150 1.160 0.68 4.64
Soc. Generale Call 23 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 23.00 0.630 0.640 0.73 5.13
Soc. Generale Call 24 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 24.00 0.540 0.550 0.74 5.25
Soc. Generale Call 10 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 10.00 5.600 - 0.78 2.29
Soc. Generale Put 9 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 9.00 0.160 0.170 0.74 -4.84
Soc. Generale Put 18 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 18.00 - - 0.64 -2.50
Soc. Generale Put 14 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 14.00 1.220 1.230 0.65 -3.58
Soc. Generale Put 16 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 16.00 2.140 2.150 0.64 -3.00
Soc. Generale Put 8 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 8.00 0.110 0.120 0.79 -4.88
Soc. Generale Call 10.5 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 10.50 5.210 5.230 0.78 2.40
Citi Call 22 LY0 19.09.2024   Call LYFT INC. CL.A -,000... 19/09/2024 22.00 - - 1.02 3.58
JP Morgan Put 18 LYFT 16.08.2024   Put Lyft Inc 16/08/2024 18.00 - - 0.71 -2.69
JP Morgan Call 18 LY0 16.08.2024   Call LYFT INC. CL.A -,000... 16/08/2024 18.00 - - 0.84 4.66
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.