Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 330 LULU 18.07.2025   Put Lululemon Athletica ... 2025-07-18 330.00 - - 0.38 -2.68
JP Morgan Call 380 LULU 18.07.2025   Call Lululemon Athletica ... 2025-07-18 380.00 - - 0.40 4.15
JP Morgan Put 430 33L 18.07.2025   Put LULULEMON ATHLETICA ... 2025-07-18 430.00 - - - -
JP Morgan Put 440 33L 18.07.2025   Put LULULEMON ATHLETICA ... 2025-07-18 440.00 - - - -
JP Morgan Put 450 33L 18.07.2025   Put LULULEMON ATHLETICA ... 2025-07-18 450.00 - - - -
JP Morgan Put 460 33L 18.07.2025   Put LULULEMON ATHLETICA ... 2025-07-18 460.00 - - - -
JP Morgan Put 470 33L 18.07.2025   Put LULULEMON ATHLETICA ... 2025-07-18 470.00 - - - -
JP Morgan Put 480 33L 18.07.2025   Put LULULEMON ATHLETICA ... 2025-07-18 480.00 - - - -
JP Morgan Put 490 33L 18.07.2025   Put LULULEMON ATHLETICA ... 2025-07-18 490.00 - - - -
JP Morgan Call 490 LULU 18.07.2025   Call Lululemon Athletica ... 2025-07-18 490.00 - - 0.39 5.30
JP Morgan Call 500 33L 18.07.2025   Call LULULEMON ATHLETICA ... 2025-07-18 500.00 - - 0.43 4.94
JP Morgan Call 510 33L 18.07.2025   Call LULULEMON ATHLETICA ... 2025-07-18 510.00 - - 0.43 5.07
JP Morgan Call 520 LULU 18.07.2025   Call Lululemon Athletica ... 2025-07-18 520.00 - - 0.42 5.06
JP Morgan Call 530 33L 18.07.2025   Call LULULEMON ATHLETICA ... 2025-07-18 530.00 - - 0.45 4.97
JP Morgan Call 540 LULU 18.07.2025   Call Lululemon Athletica ... 2025-07-18 540.00 - - 0.42 5.15
JP Morgan Call 550 33L 18.07.2025   Call LULULEMON ATHLETICA ... 2025-07-18 550.00 - - 0.45 5.05
JP Morgan Call 560 33L 18.07.2025   Call LULULEMON ATHLETICA ... 2025-07-18 560.00 - - 0.45 5.07
JP Morgan Put 420 33L 18.07.2025   Put LULULEMON ATHLETICA ... 2025-07-18 420.00 - - - -
JP Morgan Call 480 LULU 18.07.2025   Call Lululemon Athletica ... 2025-07-18 480.00 - - 0.40 5.07
JP Morgan Put 410 33L 18.07.2025   Put LULULEMON ATHLETICA ... 2025-07-18 410.00 - - - -
JP Morgan Call 470 LULU 18.07.2025   Call Lululemon Athletica ... 2025-07-18 470.00 - - 0.40 5.01
JP Morgan Put 320 LULU 18.07.2025   Put Lululemon Athletica ... 2025-07-18 320.00 - - 0.35 -3.00
JP Morgan Call 360 LULU 18.07.2025   Call Lululemon Athletica ... 2025-07-18 360.00 - - 0.38 4.09
JP Morgan Call 370 33L 18.07.2025   Call LULULEMON ATHLETICA ... 2025-07-18 370.00 - - 0.45 3.75
JP Morgan Put 290 LULU 18.07.2025   Put Lululemon Athletica ... 2025-07-18 290.00 - - 0.39 -2.98
JP Morgan Put 300 LULU 18.07.2025   Put Lululemon Athletica ... 2025-07-18 300.00 - - 0.37 -3.09
JP Morgan Call 340 LULU 18.07.2025   Call Lululemon Athletica ... 2025-07-18 340.00 - - 0.41 3.65
JP Morgan Put 280 LULU 18.07.2025   Put Lululemon Athletica ... 2025-07-18 280.00 - - 0.38 -3.29
JP Morgan Call 390 LULU 18.07.2025   Call Lululemon Athletica ... 2025-07-18 390.00 - - 0.39 4.31
JP Morgan Call 400 LULU 18.07.2025   Call Lululemon Athletica ... 2025-07-18 400.00 - - 0.38 4.56
* Too many results found, please restrict the search by using the filter options.