Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 1020 LLY 16.01.2026   Call ELI LILLY 16/01/2026 1,020.00 - - 0.38 3.62
Morgan Stanley Call 1060 LLY 16.01.2026   Call ELI LILLY 16/01/2026 1,060.00 - - 0.38 3.77
Morgan Stanley Call 1080 LLY 16.01.2026   Call ELI LILLY 16/01/2026 1,080.00 - - 0.38 3.85
Morgan Stanley Call 950 LLY 16.01.2026   Call ELI LILLY 16/01/2026 950.00 - - 0.39 3.36
Morgan Stanley Call 1100 LLY 16.01.2026   Call ELI LILLY 16/01/2026 1,100.00 - - 0.38 3.90
Morgan Stanley Call 1150 LLY 16.01.2026   Call ELI LILLY 16/01/2026 1,150.00 - - 0.37 4.09
Morgan Stanley Call 1200 LLY 16.01.2026   Call Eli Lilly and Co 16/01/2026 1,200.00 - - 0.33 4.54
Morgan Stanley Call 1300 LLY 16.01.2026   Call Eli Lilly and Co 16/01/2026 1,300.00 - - 0.33 4.80
Goldman Sachs Put 600 LLY 16.01.2026   Put ELI LILLY 16/01/2026 600.00 - - 0.29 -4.40
Goldman Sachs Put 800 LLY 16.01.2026   Put ELI LILLY 16/01/2026 800.00 - - 0.24 -3.86
Goldman Sachs Call 925 LLY 16.01.2026   Call Eli Lilly and Co 16/01/2026 925.00 - - 0.32 3.68
Goldman Sachs Call 775 LLY 16.01.2026   Call Eli Lilly and Co 16/01/2026 775.00 - - 0.34 3.02
Goldman Sachs Call 950 LLY 16.01.2026   Call Eli Lilly and Co 16/01/2026 950.00 - - 0.32 3.79
Goldman Sachs Call 750 LLY 16.01.2026   Call Eli Lilly and Co 16/01/2026 750.00 - - 0.34 2.91
Goldman Sachs Call 975 LLY 16.01.2026   Call Eli Lilly and Co 16/01/2026 975.00 - - 0.32 3.90
Goldman Sachs Call 900 LLY 16.01.2026   Call Eli Lilly and Co 16/01/2026 900.00 - - 0.32 3.59
Goldman Sachs Call 850 LLY 16.01.2026   Call Eli Lilly and Co 16/01/2026 850.00 - - 0.33 3.34
Goldman Sachs Call 825 LLY 16.01.2026   Call Eli Lilly and Co 16/01/2026 825.00 - - 0.33 3.23
Goldman Sachs Call 875 LLY 16.01.2026   Call Eli Lilly and Co 16/01/2026 875.00 - - 0.33 3.46
Goldman Sachs Call 800 LLY 16.01.2026   Call ELI LILLY 16/01/2026 800.00 - - 0.41 2.87
Goldman Sachs Put 400 LLY 16.01.2026   Put ELI LILLY 16/01/2026 400.00 - - 0.38 -4.25
Goldman Sachs Call 700 LLY 16.01.2026   Call Eli Lilly and Co 16/01/2026 700.00 - - 0.35 2.70
Goldman Sachs Call 1400 LLY 16.01.2026   Call Eli Lilly and Co 16/01/2026 1,400.00 - - 0.31 5.63
UBS Call 720 LLY 16.01.2026   Call ELI LILLY 16/01/2026 720.00 - - 0.46 2.46
UBS Call 720 LLY 16.01.2026   Call ELI LILLY 16/01/2026 720.00 - - 0.46 2.46
UBS Call 720 LLY 16.01.2026   Call ELI LILLY 16/01/2026 720.00 - - 0.46 2.46
UBS Call 730 LLY 16.01.2026   Call ELI LILLY 16/01/2026 730.00 - - 0.45 2.49
UBS Call 730 LLY 16.01.2026   Call ELI LILLY 16/01/2026 730.00 - - 0.45 2.49
UBS Call 730 LLY 16.01.2026   Call ELI LILLY 16/01/2026 730.00 - - 0.45 2.49
UBS Call 740 LLY 16.01.2026   Call ELI LILLY 16/01/2026 740.00 - - 0.45 2.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.