Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 850 LLY 16.01.2026   Call ELI LILLY 16/01/2026 850.00 - - 0.41 3.00
Morgan Stanley Call 830 LLY 16.01.2026   Call ELI LILLY 16/01/2026 830.00 - - 0.40 2.98
Morgan Stanley Call 960 LLY 16.01.2026   Call ELI LILLY 16/01/2026 960.00 - - 0.39 3.39
Morgan Stanley Call 980 LLY 16.01.2026   Call ELI LILLY 16/01/2026 980.00 - - 0.39 3.47
Morgan Stanley Call 1000 LLY 16.01.2026   Call ELI LILLY 16/01/2026 1,000.00 - - 0.39 3.54
Morgan Stanley Put 700 LLY 16.01.2026   Put ELI LILLY 16/01/2026 700.00 - - 0.28 -3.81
Morgan Stanley Call 870 LLY 16.01.2026   Call ELI LILLY 16/01/2026 870.00 - - 0.40 3.09
Goldman Sachs Call 950 LLY 16.01.2026   Call Eli Lilly and Co 16/01/2026 950.00 - - 0.32 3.79
Goldman Sachs Call 975 LLY 16.01.2026   Call Eli Lilly and Co 16/01/2026 975.00 - - 0.32 3.90
Goldman Sachs Put 600 LLY 16.01.2026   Put ELI LILLY 16/01/2026 600.00 - - 0.29 -4.40
Goldman Sachs Call 700 LLY 16.01.2026   Call Eli Lilly and Co 16/01/2026 700.00 - - 0.35 2.70
Goldman Sachs Call 925 LLY 16.01.2026   Call Eli Lilly and Co 16/01/2026 925.00 - - 0.32 3.68
Goldman Sachs Call 775 LLY 16.01.2026   Call Eli Lilly and Co 16/01/2026 775.00 - - 0.34 3.02
Goldman Sachs Call 1400 LLY 16.01.2026   Call Eli Lilly and Co 16/01/2026 1,400.00 - - 0.31 5.63
Goldman Sachs Put 800 LLY 16.01.2026   Put ELI LILLY 16/01/2026 800.00 - - 0.24 -3.86
Goldman Sachs Call 900 LLY 16.01.2026   Call Eli Lilly and Co 16/01/2026 900.00 - - 0.32 3.59
Goldman Sachs Call 850 LLY 16.01.2026   Call Eli Lilly and Co 16/01/2026 850.00 - - 0.33 3.34
Goldman Sachs Call 825 LLY 16.01.2026   Call Eli Lilly and Co 16/01/2026 825.00 - - 0.33 3.23
Goldman Sachs Call 750 LLY 16.01.2026   Call Eli Lilly and Co 16/01/2026 750.00 - - 0.34 2.91
Goldman Sachs Call 875 LLY 16.01.2026   Call Eli Lilly and Co 16/01/2026 875.00 - - 0.33 3.46
Goldman Sachs Call 800 LLY 16.01.2026   Call ELI LILLY 16/01/2026 800.00 - - 0.41 2.87
Goldman Sachs Put 400 LLY 16.01.2026   Put ELI LILLY 16/01/2026 400.00 - - 0.38 -4.25
Goldman Sachs Call 1200 LLY 16.01.2026   Call ELI LILLY 16/01/2026 1,200.00 - - 0.35 4.52
UBS Call 790 LLY 16.01.2026   Call ELI LILLY 16/01/2026 790.00 - - 0.43 2.71
UBS Call 790 LLY 16.01.2026   Call ELI LILLY 16/01/2026 790.00 - - 0.43 2.71
UBS Call 790 LLY 16.01.2026   Call ELI LILLY 16/01/2026 790.00 - - 0.43 2.71
UBS Call 800 LLY 16.01.2026   Call ELI LILLY 16/01/2026 800.00 - - 0.43 2.74
UBS Call 800 LLY 16.01.2026   Call ELI LILLY 16/01/2026 800.00 - - 0.43 2.74
UBS Call 800 LLY 16.01.2026   Call ELI LILLY 16/01/2026 800.00 - - 0.43 2.74
UBS Call 810 LLY 16.01.2026   Call ELI LILLY 16/01/2026 810.00 - - 0.43 2.78
* Too many results found, please restrict the search by using the filter options.