Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 EL 19.12.2025   Call Estee Lauder Compani... 12/19/2025 105.00 - - 0.38 3.95
Morgan Stanley Call 92.5 EL 19.12.2025   Call Estee Lauder Compani... 12/19/2025 92.50 - - 0.39 3.50
Morgan Stanley Call 150 EL 19.12.2025   Call Estee Lauder Compani... 12/19/2025 150.00 - - 0.38 5.31
Morgan Stanley Call 220 EL 19.12.2025   Call Estee Lauder Compani... 12/19/2025 220.00 - - 0.50 5.01
Morgan Stanley Call 190 EL 19.12.2025   Call Estee Lauder Compani... 12/19/2025 190.00 - - 0.41 5.65
Morgan Stanley Call 125 EL 19.12.2025   Call Estee Lauder Compani... 12/19/2025 125.00 - - 0.38 4.67
Morgan Stanley Call 85 EL 19.12.2025   Call Estee Lauder Compani... 12/19/2025 85.00 - - 0.39 3.20
Morgan Stanley Call 82.5 EL 19.12.2025   Call Estee Lauder Compani... 12/19/2025 82.50 - - 0.40 3.11
Morgan Stanley Call 102.5 EL 19.12.2025   Call Estee Lauder Compani... 12/19/2025 102.50 - - 0.38 3.88
Morgan Stanley Call 135 EL 19.12.2025   Call Estee Lauder Compani... 12/19/2025 135.00 - - 0.38 4.96
Morgan Stanley Call 145 EL 19.12.2025   Call Estee Lauder Compani... 12/19/2025 145.00 - - 0.38 5.16
Morgan Stanley Call 200 EL 19.12.2025   Call Estee Lauder Compani... 12/19/2025 200.00 - - 0.43 5.63
Morgan Stanley Call 130 EL 19.12.2025   Call Estee Lauder Compani... 12/19/2025 130.00 - - 0.38 4.79
BNP Paribas Call 100 EL 19.12.2025   Call Estee Lauder Compani... 12/19/2025 100.00 - - 0.39 3.71
Soc. Generale Call 120 EL 19.12.2025   Call Estee Lauder Compani... 12/19/2025 120.00 - - 0.42 4.01
BNP Paribas Call 105 EL 19.12.2025   Call Estee Lauder Compani... 12/19/2025 105.00 - - 0.39 3.89
Soc. Generale Call 80 EL 19.12.2025   Call Estee Lauder Compani... 12/19/2025 80.00 - - 0.44 2.83
Soc. Generale Put 90 EL 19.09.2025   Put Estee Lauder Compani... 9/19/2025 90.00 - - 0.49 -2.11
Soc. Generale Call 80 EL 19.09.2025   Call Estee Lauder Compani... 9/19/2025 80.00 - - 0.44 3.05
Soc. Generale Call 115 EL 19.09.2025   Call Estee Lauder Compani... 9/19/2025 115.00 - - 0.42 4.36
Soc. Generale Call 75 EL 19.09.2025   Call Estee Lauder Compani... 9/19/2025 75.00 - - 0.45 2.88
Soc. Generale Call 120 EL 19.09.2025   Call Estee Lauder Compani... 9/19/2025 120.00 - - 0.43 4.49
Soc. Generale Call 105 EL 19.09.2025   Call Estee Lauder Compani... 9/19/2025 105.00 - - 0.43 3.97
Soc. Generale Put 100 EL 19.09.2025   Put Estee Lauder Compani... 9/19/2025 100.00 - - 0.48 -1.87
Soc. Generale Put 70 EL 19.09.2025   Put Estee Lauder Compani... 9/19/2025 70.00 - - 0.51 -2.56
Soc. Generale Call 95 EL 19.09.2025   Call Estee Lauder Compani... 9/19/2025 95.00 - - 0.43 3.61
Soc. Generale Call 85 EL 19.09.2025   Call Estee Lauder Compani... 9/19/2025 85.00 - - 0.44 3.25
Soc. Generale Call 100 EL 19.09.2025   Call Estee Lauder Compani... 9/19/2025 100.00 - - 0.43 3.81
Soc. Generale Call 100 EL 19.09.2025   Call Estee Lauder Compani... 9/19/2025 100.00 1.240 1.250 0.43 3.81
Soc. Generale Call 85 EL 19.09.2025   Call Estee Lauder Compani... 9/19/2025 85.00 1.840 1.850 0.44 3.25
* Too many results found, please restrict the search by using the filter options.