Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 362 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 362.00 - - 0.29 4.08
UBS Call 345 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 345.00 - - 0.30 3.78
UBS Call 360 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 360.00 - - 0.29 4.04
UBS Call 385 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 385.00 - - 0.28 4.50
UBS Call 348 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 348.00 - - 0.30 3.83
UBS Call 375 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 375.00 - - 0.29 4.31
UBS Call 358 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 358.00 - - 0.30 4.01
UBS Call 350 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 350.00 - - 0.30 3.86
UBS Call 380 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 380.00 - - 0.29 4.41
UBS Call 405 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 405.00 - - 0.28 4.88
UBS Call 410 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 410.00 - - 0.27 4.98
UBS Call 430 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 430.00 - - 0.27 5.31
UBS Call 355 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 355.00 - - 0.30 3.90
UBS Call 360 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 360.00 - - 0.29 4.04
UBS Call 352 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 352.00 - - 0.30 3.88
UBS Call 348 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 348.00 - - 0.30 3.81
UBS Call 342 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 342.00 - - 0.31 3.71
UBS Call 340 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 340.00 - - 0.31 3.69
UBS Call 368 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 368.00 - - 0.29 4.18
UBS Call 370 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 370.00 - - 0.29 4.22
UBS Call 365 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 365.00 - - 0.29 4.13
UBS Call 382 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 382.00 - - 0.28 4.44
UBS Call 388 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 388.00 - - 0.28 4.56
UBS Call 390 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 390.00 - - 0.28 4.59
UBS Call 415 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 415.00 - - 0.23 6.22
UBS Call 420 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 420.00 - - 0.27 5.13
UBS Call 425 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 425.00 - - 0.27 5.22
UBS Call 350 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 350.00 - - 0.30 3.84
UBS Call 345 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 345.00 - - 0.31 3.72
UBS Call 358 HDI 16.01.2026   Call HOME DEPOT INC. D... 16/01/2026 358.00 - - 0.30 4.00
* Too many results found, please restrict the search by using the filter options.