Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 300 GD 28.06.2024   Put General Dynamics Cor... 28.06.2024 300,00 - - 0,34 -22,07
BVT Put 300 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21.06.2024 300,00 - - - -
JP Morgan Put 250 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 250,00 - - 1,39 -23,14
JP Morgan Put 280 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 280,00 - - 1,41 -15,06
BVT Call 280 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 280,00 - - 0,55 15,28
BVT Call 300 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 300,00 - - 0,24 84,47
BVT Put 280 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21.06.2024 280,00 - - - -
BVT Put 260 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21.06.2024 260,00 - - 0,56 -55,50
BVT Call 290 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 290,00 - - 0,32 30,87
Morgan Stanley Call 290 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 290,00 - - 2,03 10,00
Morgan Stanley Call 280 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 280,00 - - 2,57 7,24
Morgan Stanley Call 270 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 270,00 - - 3,11 5,67
Morgan Stanley Call 275 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 275,00 - - 2,36 7,52
Morgan Stanley Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 260,00 - - 1,56 8,81
Morgan Stanley Call 310 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 310,00 - - 1,04 29,52
Morgan Stanley Call 300 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 300,00 - - 1,50 15,70
Morgan Stanley Call 320 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 320,00 - - 1,22 26,29
Morgan Stanley Put 250 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21.06.2024 250,00 - - 0,94 -32,16
Morgan Stanley Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 260,00 - - 3,63 4,69
BVT Call 310 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 310,00 - - 0,38 80,12
JP Morgan Put 300 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 300,00 - - 0,92 -17,12
JP Morgan Put 270 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 270,00 - - 1,81 -12,31
JP Morgan Put 240 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 240,00 - - 2,57 -10,05
JP Morgan Put 290 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 290,00 - - 0,76 -27,12
JP Morgan Put 260 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 260,00 - - 2,27 -10,05
JP Morgan Call 320 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 320,00 - - 1,20 20,33
JP Morgan Call 330 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 330,00 - - 1,53 16,74
JP Morgan Call 310 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 310,00 - - 0,76 30,44
JP Morgan Call 280 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 280,00 - - 2,12 8,72
JP Morgan Call 290 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 290,00 - - 0,34 29,92
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.