Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 300 GD 28.06.2024   Put General Dynamics Cor... 28/06/2024 300.00 - - 0.34 -22.07
BVT Call 310 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 310.00 - - 0.38 80.12
BVT Put 300 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21/06/2024 300.00 - - - -
JP Morgan Put 300 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 300.00 - - 0.92 -17.12
JP Morgan Put 270 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 270.00 - - 1.81 -12.31
JP Morgan Put 290 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 290.00 - - 0.76 -27.12
JP Morgan Put 280 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 280.00 - - 1.41 -15.06
BVT Call 280 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 280.00 - - 0.55 15.28
Morgan Stanley Call 290 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 290.00 - - 2.03 10.00
Morgan Stanley Call 300 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 300.00 - - 1.50 15.70
Morgan Stanley Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 260.00 - - 1.56 8.81
Morgan Stanley Put 250 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21/06/2024 250.00 - - 0.94 -32.16
Morgan Stanley Call 310 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 310.00 - - 1.04 29.52
Morgan Stanley Call 320 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 320.00 - - 1.22 26.29
Morgan Stanley Call 275 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 275.00 - - 2.36 7.52
BVT Call 300 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 300.00 - - 0.24 84.47
BVT Put 280 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21/06/2024 280.00 - - - -
BVT Put 260 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21/06/2024 260.00 - - 0.56 -55.50
BVT Call 290 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 290.00 - - 0.32 30.87
Morgan Stanley Call 280 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 280.00 - - 2.57 7.24
Morgan Stanley Call 270 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 270.00 - - 3.11 5.67
Morgan Stanley Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 260.00 - - 3.63 4.69
JP Morgan Put 240 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 240.00 - - 2.57 -10.05
JP Morgan Put 250 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 250.00 - - 1.39 -23.14
JP Morgan Put 260 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 260.00 - - 2.27 -10.05
JP Morgan Call 330 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 330.00 - - 1.53 16.74
JP Morgan Call 320 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 320.00 - - 1.20 20.33
JP Morgan Call 310 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 310.00 - - 0.76 30.44
JP Morgan Call 300 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 300.00 - - 0.33 58.38
JP Morgan Call 290 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 290.00 - - 0.34 29.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.