Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 160.00 - - 0.61 1.73
Soc. Generale Call 160 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 160.00 11.930 12.000 0.61 1.73
Soc. Generale Call 220 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 220.00 - - 0.57 2.08
Soc. Generale Call 220 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 220.00 8.630 8.670 0.57 2.08
Soc. Generale Call 190 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 190.00 - - 0.59 1.91
Soc. Generale Call 190 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 190.00 10.170 10.220 0.59 1.91
Soc. Generale Call 240 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 240.00 - - 0.55 2.20
Soc. Generale Call 240 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 240.00 7.690 7.730 0.55 2.20
Soc. Generale Call 260 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 260.00 - - 0.54 2.31
Soc. Generale Call 260 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 260.00 6.860 6.900 0.54 2.31
Soc. Generale Call 280 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 280.00 - - 0.54 2.40
Soc. Generale Call 280 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 280.00 6.190 6.230 0.54 2.40
Soc. Generale Call 300 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 300.00 - - 0.54 2.50
Soc. Generale Call 300 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 300.00 5.570 5.600 0.54 2.50
Soc. Generale Call 320 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 320.00 - - 0.54 2.60
Soc. Generale Call 320 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 320.00 5.000 5.030 0.54 2.60
UC WAR. CALL 01/26 F3A   Call FIRST SOLAR INC. D -... 2026-01-14 550.00 1.3700 1.4100 0.53 3.55
UniCredit Call 550 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 2026-01-14 550.00 - - 0.53 3.55
UniCredit Call 550 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 2026-01-14 550.00 1.370 1.410 0.53 3.55
UC WAR. CALL 01/26 F3A   Call FIRST SOLAR INC. D -... 2026-01-14 400.00 3.0200 3.0600 0.54 2.97
UniCredit Call 400 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 2026-01-14 400.00 - - 0.54 2.97
UniCredit Call 400 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 2026-01-14 400.00 3.020 3.060 0.54 2.97
UC WAR. CALL 01/26 F3A   Call FIRST SOLAR INC. D -... 2026-01-14 500.00 1.7600 1.8000 0.53 3.38
UniCredit Call 500 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 2026-01-14 500.00 - - 0.53 3.38
UniCredit Call 500 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 2026-01-14 500.00 1.760 1.800 0.53 3.38
UC WAR. CALL 01/26 F3A   Call FIRST SOLAR INC. D -... 2026-01-14 350.00 3.9700 4.0200 0.55 2.75
UniCredit Call 350 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 2026-01-14 350.00 - - 0.55 2.75
UniCredit Call 350 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 2026-01-14 350.00 3.970 4.020 0.55 2.75
UC WAR. CALL 01/26 F3A   Call FIRST SOLAR INC. D -... 2026-01-14 200.00 9.260 9.270 0.60 1.98
UniCredit Call 200 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 2026-01-14 200.00 - - 0.60 1.98
* Too many results found, please restrict the search by using the filter options.