Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 FDX 19.09.2025   Call FedEx Corp 2025-09-19 230.00 - - 0.29 3.76
Morgan Stanley Call 305 FDX 19.09.2025   Call FedEx Corp 2025-09-19 305.00 - - 0.27 5.70
Morgan Stanley Call 285 FDX 19.09.2025   Call FedEx Corp 2025-09-19 285.00 - - 0.28 5.17
JP Morgan Call 360 FDX 19.09.2025   Call FedEx Corp 2025-09-19 360.00 - - 0.29 6.44
JP Morgan Call 320 FDX 19.09.2025   Call FedEx Corp 2025-09-19 320.00 - - 0.29 5.66
JP Morgan Put 280 FDX 19.09.2025   Put FedEx Corp 2025-09-19 280.00 - - 0.30 -2.85
Goldman Sachs Put 140 FDX 19.09.2025   Put FedEx Corp 2025-09-19 140.00 - - 0.41 -4.23
Soc. Generale Call 310 FDX 19.09.2025   Call FedEx Corp 2025-09-19 310.00 - - 0.27 5.88
JP Morgan Put 240 FDX 19.09.2025   Put FedEx Corp 2025-09-19 240.00 - - 0.31 -3.49
JP Morgan Call 310 FDX 19.09.2025   Call FedEx Corp 2025-09-19 310.00 - - 0.29 5.47
JP Morgan Call 270 FDX 19.09.2025   Call FedEx Corp 2025-09-19 270.00 - - 0.28 4.72
BNP Paribas Call 300 FDX 19.09.2025   Call FedEx Corp 2025-09-19 300.00 - - 0.28 5.50
Soc. Generale Call 320 FDX 19.09.2025   Call FedEx Corp 2025-09-19 320.00 - - 0.27 6.16
Soc. Generale Call 240 FDX 19.09.2025   Call FedEx Corp 2025-09-19 240.00 - - 0.28 4.05
Goldman Sachs Put 200 FDX 19.09.2025   Put FedEx Corp 2025-09-19 200.00 - - 0.34 -3.89
JP Morgan Put 220 FDX 19.09.2025   Put FedEx Corp 2025-09-19 220.00 - - 0.34 -3.52
Soc. Generale Call 270 FDX 19.09.2025   Call FedEx Corp 2025-09-19 270.00 - - 0.28 4.83
Morgan Stanley Call 275 FDX 19.09.2025   Call FedEx Corp 2025-09-19 275.00 - - 0.28 4.91
Morgan Stanley Call 250 FDX 19.09.2025   Call FedEx Corp 2025-09-19 250.00 - - 0.29 4.25
Morgan Stanley Call 370 FDX 19.09.2025   Call FedEx Corp 2025-09-19 370.00 - - 0.27 7.10
JP Morgan Call 350 FDX 19.09.2025   Call FedEx Corp 2025-09-19 350.00 - - 0.29 6.12
Morgan Stanley Call 350 FDX 19.09.2025   Call FedEx Corp 2025-09-19 350.00 - - 0.27 6.78
Morgan Stanley Call 420 FDX 19.09.2025   Call FedEx Corp 2025-09-19 420.00 - - 0.29 7.58
Morgan Stanley Call 310 FDX 19.09.2025   Call FedEx Corp 2025-09-19 310.00 - - 0.27 5.83
Morgan Stanley Call 270 FDX 19.09.2025   Call FedEx Corp 2025-09-19 270.00 - - 0.28 4.78
Morgan Stanley Call 255 FDX 19.09.2025   Call FedEx Corp 2025-09-19 255.00 - - 0.28 4.39
Morgan Stanley Call 340 FDX 19.09.2025   Call FedEx Corp 2025-09-19 340.00 - - 0.27 6.55
Morgan Stanley Call 290 FDX 19.09.2025   Call FedEx Corp 2025-09-19 290.00 - - 0.27 5.31
Morgan Stanley Call 380 FDX 19.09.2025   Call FedEx Corp 2025-09-19 380.00 - - 0.28 7.27
Morgan Stanley Call 265 FDX 19.09.2025   Call FedEx Corp 2025-09-19 265.00 - - 0.28 4.64
* Too many results found, please restrict the search by using the filter options.