Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 E3X1   Put EXPEDIA GRP INC. DL-... 2025-06-18 100.00 0.5800 0.5900 0.34 -4.32
UniCredit Call 200 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 200.00 - - 0.41 5.55
UniCredit Call 220 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 220.00 - - 0.41 6.01
UniCredit Call 180 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 180.00 - - 0.41 4.97
UniCredit Call 250 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 250.00 - - 0.39 6.98
UniCredit Call 120 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 120.00 - - 0.48 3.09
UniCredit Call 140 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 140.00 - - 0.45 3.71
UniCredit Call 160 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 160.00 - - 0.43 4.34
UniCredit Put 100 E3X1 18.06.2025   Put EXPEDIA GRP INC. DL-... 2025-06-18 100.00 - - 0.34 -4.32
UniCredit Call 150 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 150.00 - - 0.44 4.02
Morgan Stanley Call 110 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 110.00 - - - -
Morgan Stanley Call 150 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 150.00 - - 0.21 9.80
Morgan Stanley Call 180 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 180.00 - - 0.36 6.66
Morgan Stanley Call 140 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 140.00 - - 0.38 4.69
Morgan Stanley Call 130 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 130.00 - - 0.39 4.18
Morgan Stanley Put 100 EXPE 21.03.2025   Put Expedia Group Inc 2025-03-21 100.00 - - 0.31 -6.69
Morgan Stanley Call 120 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 120.00 - - - -
Morgan Stanley Call 135 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 135.00 - - 0.18 9.27
Morgan Stanley Put 100 EXPE 21.03.2025   Put Expedia Group Inc 2025-03-21 100.00 - - 0.40 -4.58
Morgan Stanley Call 150 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 150.00 - - 0.37 5.19
Morgan Stanley Call 110 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 110.00 - - 0.43 3.24
Morgan Stanley Call 120 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 120.00 - - 0.41 3.68
Morgan Stanley Call 160 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 160.00 - - 0.37 5.70
Morgan Stanley Call 130 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 130.00 - - 0.15 10.18
Morgan Stanley Call 110 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 110.00 - - - -
Morgan Stanley Call 150 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 150.00 - - 0.24 8.53
Morgan Stanley Call 145 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 145.00 - - 0.22 8.59
Morgan Stanley Call 105 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 105.00 - - - -
Morgan Stanley Call 170 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 170.00 - - 0.36 6.16
Morgan Stanley Call 125 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 125.00 - - 0.09 12.28
* Too many results found, please restrict the search by using the filter options.