Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 180 ERT 14.01.2026   Call EL. ARTS INC. D... 2026-01-14 180.00 0.510 0.600 0.27 5.78
UC WAR. CALL 01/26 ERT   Call EL. ARTS INC. D... 2026-01-14 150.00 1.4000 1.4900 0.31 4.17
UniCredit Call 220 ERT 14.01.2026   Call EL. ARTS INC. D... 2026-01-14 220.00 0.100 0.190 0.26 7.51
UC WAR. CALL 01/26 ERT   Call EL. ARTS INC. D... 2026-01-14 220.00 0.1000 0.1900 0.26 7.51
UniCredit Call 200 ERT 14.01.2026   Call EL. ARTS INC. D... 2026-01-14 200.00 0.230 0.320 0.26 6.71
UC WAR. PUT 01/26 ERT   Put EL. ARTS INC. D... 2026-01-14 150.00 1.7200 1.8100 - -
UniCredit Call 150 ERT 14.01.2026   Call EL. ARTS INC. D... 2026-01-14 150.00 1.400 1.490 0.31 4.17
UC WAR. CALL 01/26 ERT   Call EL. ARTS INC. D... 2026-01-14 140.00 1.8500 1.9400 0.32 3.71
UniCredit Call 220 ERT 14.01.2026   Call EL. ARTS INC. D... 2026-01-14 220.00 0.100 0.190 0.26 7.51
UC WAR. CALL 01/26 ERT   Call EL. ARTS INC. D... 2026-01-14 170.00 0.7400 0.8100 0.28 5.25
UniCredit Put 100 ERT 14.01.2026   Put EL. ARTS INC. D... 2026-01-14 100.00 0.310 0.400 0.27 -4.90
UC WAR. CALL 01/26 ERT   Call EL. ARTS INC. D... 2026-01-14 240.00 0.0260 - 0.26 8.07
UniCredit Call 150 ERT 14.01.2026   Call EL. ARTS INC. D... 2026-01-14 150.00 1.40 1.49 0.31 4.17
UC WAR. CALL 01/26 ERT   Call EL. ARTS INC. D... 2026-01-14 200.00 0.2300 0.3200 0.26 6.71
UniCredit Call 180 ERT 14.01.2026   Call EL. ARTS INC. D... 2026-01-14 180.00 0.510 0.600 0.27 5.78
UniCredit Call 160 ERT 14.01.2026   Call EL. ARTS INC. D... 2026-01-14 160.00 1.02 1.11 0.29 4.70
UniCredit Put 150 ERT 14.01.2026   Put EL. ARTS INC. D... 2026-01-14 150.00 1.720 1.810 - -
UniCredit Call 190 ERT 14.01.2026   Call EL. ARTS INC. D... 2026-01-14 190.00 0.360 0.430 0.26 6.29
UniCredit Call 170 ERT 14.01.2026   Call EL. ARTS INC. D... 2026-01-14 170.00 0.740 0.810 0.28 5.25
UniCredit Call 140 ERT 14.01.2026   Call EL. ARTS INC. D... 2026-01-14 140.00 1.85 1.94 0.32 3.71
UniCredit Call 240 ERT 14.01.2026   Call EL. ARTS INC. D... 2026-01-14 240.00 0.026 - 0.26 8.07
UniCredit Call 170 ERT 14.01.2026   Call EL. ARTS INC. D... 2026-01-14 170.00 0.740 0.810 0.28 5.25
UniCredit Call 140 ERT 14.01.2026   Call EL. ARTS INC. D... 2026-01-14 140.00 1.850 1.940 0.32 3.71
UniCredit Call 240 ERT 14.01.2026   Call EL. ARTS INC. D... 2026-01-14 240.00 0.026 - 0.26 8.07
UniCredit Call 200 ERT 14.01.2026   Call EL. ARTS INC. D... 2026-01-14 200.00 0.230 0.320 0.26 6.71
UniCredit Put 150 ERT 14.01.2026   Put EL. ARTS INC. D... 2026-01-14 150.00 1.72 1.81 - -
BNP Paribas Call 130 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 130.00 2.470 2.500 0.30 3.52
Soc. Generale Call 170 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 170.00 0.730 0.770 0.24 5.92
UBS Call 138 ERT 19.12.2025   Call EL. ARTS INC. D... 2025-12-19 138.00 1.980 2.030 0.34 3.63
UBS Call 136 ERT 19.12.2025   Call EL. ARTS INC. D... 2025-12-19 136.00 2.09 2.14 0.34 3.53
* Too many results found, please restrict the search by using the filter options.