Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 155.00 - - 0.38 8.35
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 165.00 - - 0.39 8.76
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 200.00 - - 0.55 6.76
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 180.00 - - 0.48 7.42
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 160.00 - - 0.44 7.73
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 150.00 - - 0.43 7.42
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 140.00 - - 0.43 6.76
JP Morgan Call 110 DLTR 15.11.2024   Call Dollar Tree Inc 2024-11-15 110.00 - - 0.35 6.26
JP Morgan Put 100 DLTR 15.11.2024   Put Dollar Tree Inc 2024-11-15 100.00 - - 0.24 -7.63
JP Morgan Put 90 DLTR 15.11.2024   Put Dollar Tree Inc 2024-11-15 90.00 - - 0.38 -6.52
JP Morgan Put 130 DLTR 15.11.2024   Put Dollar Tree Inc 2024-11-15 130.00 - - - -
JP Morgan Put 110 DLTR 15.11.2024   Put Dollar Tree Inc 2024-11-15 110.00 - - 0.32 -5.25
JP Morgan Put 120 DLTR 15.11.2024   Put Dollar Tree Inc 2024-11-15 120.00 - - 0.35 -3.97
JP Morgan Call 160 DLTR 15.11.2024   Call Dollar Tree Inc 2024-11-15 160.00 - - 0.48 7.27
JP Morgan Call 120 DLTR 15.11.2024   Call Dollar Tree Inc 2024-11-15 120.00 - - 0.36 7.07
JP Morgan Call 150 DLTR 15.11.2024   Call Dollar Tree Inc 2024-11-15 150.00 - - 0.42 8.10
JP Morgan Call 140 DLTR 15.11.2024   Call Dollar Tree Inc 2024-11-15 140.00 - - 0.38 8.31
JP Morgan Call 130 DLTR 15.11.2024   Call Dollar Tree Inc 2024-11-15 130.00 - - 0.37 7.94
JP Morgan Call 150 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 150.00 - - 0.45 8.46
JP Morgan Put 120 DLTR 18.10.2024   Put Dollar Tree Inc 2024-10-18 120.00 - - 0.35 -4.22
JP Morgan Put 110 DLTR 18.10.2024   Put Dollar Tree Inc 2024-10-18 110.00 - - 0.35 -5.28
JP Morgan Put 100 DLTR 18.10.2024   Put Dollar Tree Inc 2024-10-18 100.00 - - 0.37 -6.20
JP Morgan Put 90 DLTR 18.10.2024   Put Dollar Tree Inc 2024-10-18 90.00 - - 0.40 -6.99
JP Morgan Call 110 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 110.00 - - 0.38 6.51
JP Morgan Call 140 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 140.00 - - 0.40 9.04
JP Morgan Call 120 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 120.00 - - 0.37 7.84
JP Morgan Call 130 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 130.00 - - 0.37 8.80
JP Morgan Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 110.00 - - 0.38 7.27
BNP Paribas Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 110.00 - - 0.38 7.27
BNP Paribas Call 100 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 100.00 - - 0.40 5.70
* Too many results found, please restrict the search by using the filter options.