Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 170 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 170.00 0.180 0.210 0.29 6.30
JP Morgan Put 120 WDP 16.01.2026   Put DISNEY (WALT) CO. 2026-01-16 120.00 - - - -
JP Morgan Call 160 WDP 16.01.2026   Call DISNEY (WALT) CO. 2026-01-16 160.00 - - 0.31 5.75
JP Morgan Put 80 DIS 16.01.2026   Put Walt Disney Co 2026-01-16 80.00 - - 0.31 -4.02
JP Morgan Put 95 DIS 16.01.2026   Put Walt Disney Co 2026-01-16 95.00 0.810 0.830 0.30 -3.42
JP Morgan Call 115 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 115.00 - - 0.29 4.27
JP Morgan Put 105 DIS 16.01.2026   Put Walt Disney Co 2026-01-16 105.00 - - 0.28 -3.28
JP Morgan Put 115 DIS 16.01.2026   Put Walt Disney Co 2026-01-16 115.00 1.74 1.76 0.27 -2.93
JP Morgan Put 125 DIS 16.01.2026   Put Walt Disney Co 2026-01-16 125.00 - - 0.27 -2.57
JP Morgan Call 145 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 145.00 0.410 0.440 0.28 5.69
JP Morgan Call 125 WDP 16.01.2026   Call DISNEY (WALT) CO. 2026-01-16 125.00 - - 0.32 4.45
JP Morgan Call 135 WDP 16.01.2026   Call DISNEY (WALT) CO. 2026-01-16 135.00 - - 0.31 4.88
JP Morgan Put 85 DIS 16.01.2026   Put Walt Disney Co 2026-01-16 85.00 - - 0.31 -3.74
JP Morgan Call 105 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 105.00 1.48 1.50 0.30 3.78
JP Morgan Call 100 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 100.00 1.71 1.73 0.30 3.54
BNP Paribas Call 80 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 80.00 - - 0.33 2.68
BNP Paribas Call 80 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 80.00 2.890 2.910 0.33 2.68
BNP Paribas Call 85 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 85.00 - - 0.32 2.88
BNP Paribas Call 85 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 85.00 2.560 2.580 0.32 2.88
BNP Paribas Call 90 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 90.00 - - 0.31 3.10
BNP Paribas Call 90 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 90.00 2.250 2.270 0.31 3.10
BNP Paribas Call 95 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 95.00 - - 0.31 3.33
BNP Paribas Call 95 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 95.00 1.970 1.990 0.31 3.33
BNP Paribas Call 100 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 100.00 - - 0.30 3.56
BNP Paribas Call 100 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 100.00 1.710 1.730 0.30 3.56
BNP Paribas Call 105 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 105.00 - - 0.30 3.78
BNP Paribas Call 105 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 105.00 1.480 1.500 0.30 3.78
BNP Paribas Call 120 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 120.00 - - 0.28 4.53
BNP Paribas Call 120 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 120.00 0.920 0.940 0.28 4.53
BNP Paribas Call 130 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 130.00 - - 0.28 4.99
* Too many results found, please restrict the search by using the filter options.