Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 CROX 20.09.2024   Put Crocs Inc 2024-09-20 145.00 - - 0.57 -4.14
JP Morgan Call 220 CROX 20.09.2024   Call Crocs Inc 2024-09-20 220.00 - - 0.60 6.75
JP Morgan Call 210 CROX 20.09.2024   Call Crocs Inc 2024-09-20 210.00 - - 0.57 6.81
JP Morgan Put 155 CROX 20.09.2024   Put Crocs Inc 2024-09-20 155.00 - - 0.53 -4.07
JP Morgan Call 135 CROX 20.09.2024   Call Crocs Inc 2024-09-20 135.00 - - 0.61 3.71
JP Morgan Call 125 CROX 20.09.2024   Call Crocs Inc 2024-09-20 125.00 - - 0.51 3.70
JP Morgan Call 115 CROX 20.09.2024   Call Crocs Inc 2024-09-20 115.00 - - 0.96 2.54
JP Morgan Call 90 CROX 20.09.2024   Call Crocs Inc 2024-09-20 90.00 - - - -
JP Morgan Call 150 CROX 20.09.2024   Call Crocs Inc 2024-09-20 150.00 - - 0.54 4.66
JP Morgan Call 140 CROX 20.09.2024   Call Crocs Inc 2024-09-20 140.00 - - 0.60 3.92
JP Morgan Call 130 CROX 20.09.2024   Call Crocs Inc 2024-09-20 130.00 - - 0.52 3.89
JP Morgan Call 120 CROX 20.09.2024   Call Crocs Inc 2024-09-20 120.00 - - 0.92 2.69
JP Morgan Call 155 CROX 20.09.2024   Call Crocs Inc 2024-09-20 155.00 - - 0.54 4.87
JP Morgan Call 145 CROX 20.09.2024   Call Crocs Inc 2024-09-20 145.00 - - 0.59 4.13
JP Morgan Call 160 CROX 20.09.2024   Call Crocs Inc 2024-09-20 160.00 - - 0.54 5.09
JP Morgan Call 180 CROX 20.09.2024   Call Crocs Inc 2024-09-20 180.00 - - 0.55 5.91
JP Morgan Call 170 CROX 20.09.2024   Call Crocs Inc 2024-09-20 170.00 - - 0.57 5.25
JP Morgan Call 165 CROX 20.09.2024   Call Crocs Inc 2024-09-20 165.00 - - 0.58 4.99
JP Morgan Call 190 CROX 20.09.2024   Call Crocs Inc 2024-09-20 190.00 - - 0.55 6.30
JP Morgan Call 175 CROX 20.09.2024   Call Crocs Inc 2024-09-20 175.00 - - 0.55 5.71
BNP Paribas Put 160 CROX 20.09.2024   Put Crocs Inc 2024-09-20 160.00 - - 0.40 -5.15
BNP Paribas Put 140 CROX 20.09.2024   Put Crocs Inc 2024-09-20 140.00 - - 0.41 -6.67
BNP Paribas Put 150 CROX 20.09.2024   Put Crocs Inc 2024-09-20 150.00 - - 0.40 -5.93
JP Morgan Call 110 CROX 20.09.2024   Call Crocs Inc 2024-09-20 110.00 - - 1.01 2.39
JP Morgan Call 100 CROX 20.09.2024   Call Crocs Inc 2024-09-20 100.00 - - 0.91 2.35
BNP Paribas Put 120 CROX 20.09.2024   Put Crocs Inc 2024-09-20 120.00 - - 0.45 -7.74
BNP Paribas Put 110 CROX 20.09.2024   Put Crocs Inc 2024-09-20 110.00 - - 0.48 -8.07
BNP Paribas Put 100 CROX 20.09.2024   Put Crocs Inc 2024-09-20 100.00 - - 0.55 -7.44
BNP Paribas Put 90 CROX 20.09.2024   Put Crocs Inc 2024-09-20 90.00 - - 0.66 -6.26
BNP Paribas Call 160 CROX 20.09.2024   Call Crocs Inc 2024-09-20 160.00 - - 0.42 6.55
* Too many results found, please restrict the search by using the filter options.