Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 250 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 250.00 - - 0.28 17.76
JP Morgan Put 245 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 245.00 - - 0.27 -18.01
JP Morgan Call 255 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 255.00 - - 0.25 21.92
JP Morgan Call 240 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 240.00 - - 0.29 13.28
JP Morgan Put 220 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 220.00 - - 0.39 -18.62
JP Morgan Call 270 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 270.00 - - 0.31 22.91
JP Morgan Call 265 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 265.00 - - 0.28 24.01
JP Morgan Put 255 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 255.00 - - 0.22 -16.60
JP Morgan Put 215 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 215.00 - - 0.49 -14.35
JP Morgan Call 290 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 290.00 - - 0.48 15.94
JP Morgan Put 260 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 260.00 - - 0.21 -14.83
JP Morgan Put 270 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 270.00 - - - -
JP Morgan Put 255 STZ 11.10.2024   Put Constellation Brands... 11/10/2024 255.00 - - 0.37 -12.22
JP Morgan Call 270 STZ 11.10.2024   Call Constellation Brands... 11/10/2024 270.00 - - 0.42 18.85
JP Morgan Call 265 STZ 11.10.2024   Call Constellation Brands... 11/10/2024 265.00 - - 0.43 16.81
JP Morgan Put 250 STZ 11.10.2024   Put Constellation Brands... 11/10/2024 250.00 - - 0.39 -12.84
JP Morgan Put 245 STZ 11.10.2024   Put Constellation Brands... 11/10/2024 245.00 - - 0.40 -13.74
JP Morgan Call 260 STZ 11.10.2024   Call Constellation Brands... 11/10/2024 260.00 - - 0.40 16.89
JP Morgan Call 255 STZ 11.10.2024   Call Constellation Brands... 11/10/2024 255.00 - - 0.40 15.47
JP Morgan Put 240 STZ 11.10.2024   Put Constellation Brands... 11/10/2024 240.00 - - 0.45 -13.39
JP Morgan Put 250 STZ 04.10.2024   Put Constellation Brands... 04/10/2024 250.00 - - 0.48 -12.89
JP Morgan Call 265 STZ 04.10.2024   Call Constellation Brands... 04/10/2024 265.00 - - 0.48 19.29
JP Morgan Call 255 STZ 04.10.2024   Call Constellation Brands... 04/10/2024 255.00 - - 0.44 17.97
JP Morgan Put 240 STZ 04.10.2024   Put Constellation Brands... 04/10/2024 240.00 - - 0.45 -16.98
JP Morgan Put 245 STZ 04.10.2024   Put Constellation Brands... 04/10/2024 245.00 - - 0.48 -14.22
JP Morgan Call 260 STZ 04.10.2024   Call Constellation Brands... 04/10/2024 260.00 - - 0.44 19.52
JP Morgan Put 225 STZ 27.09.2024   Put Constellation Brands... 27/09/2024 225.00 - - 0.78 -18.52
JP Morgan Call 260 STZ 27.09.2024   Call Constellation Brands... 27/09/2024 260.00 - - 0.51 26.44
JP Morgan Put 245 STZ 27.09.2024   Put Constellation Brands... 27/09/2024 245.00 - - 0.38 -28.85
JP Morgan Call 245 STZ 27.09.2024   Call Constellation Brands... 27/09/2024 245.00 - - 0.42 21.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.