Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 60 KO 19.12.2025   Call Coca Cola Company 19.12.2025 60.00 - - 0.15 5.77
BNP Paribas Call 70 KO 19.12.2025   Call Coca Cola Company 19.12.2025 70.00 - - 0.14 8.71
BNP Paribas Call 65 KO 19.12.2025   Call Coca Cola Company 19.12.2025 65.00 - - 0.14 7.28
BNP Paribas Call 60 KO 19.12.2025   Call Coca Cola Company 19.12.2025 60.00 - - 0.14 6.13
BNP Paribas Call 55 KO 19.12.2025   Call Coca Cola Company 19.12.2025 55.00 - - 0.13 5.09
BNP Paribas Call 50 KO 19.12.2025   Call Coca Cola Company 19.12.2025 50.00 - - - -
BNP Paribas Put 60 KO 19.12.2025   Put Coca Cola Company 19.12.2025 60.00 - - 0.21 -5.04
BNP Paribas Put 65 KO 19.12.2025   Put Coca Cola Company 19.12.2025 65.00 - - 0.21 -4.41
HSBC Call 75 KO 19.12.2025   Call Coca Cola Company 19.12.2025 75.00 - - 0.14 10.77
HSBC Call 65 KO 19.12.2025   Call Coca Cola Company 19.12.2025 65.00 - - 0.14 7.62
HSBC Call 60 KO 19.12.2025   Call Coca Cola Company 19.12.2025 60.00 - - 0.13 6.39
HSBC Call 70 KO 19.12.2025   Call Coca Cola Company 19.12.2025 70.00 - - 0.14 9.22
BNP Paribas Put 70 KO 19.12.2025   Put Coca Cola Company 19.12.2025 70.00 - - 0.22 -3.67
BNP Paribas Put 55 KO 19.12.2025   Put Coca Cola Company 19.12.2025 55.00 - - 0.22 -5.60
UniCredit Put 50 CCC3 17.12.2025   Put COCA-COLA CO. D... 17.12.2025 50.00 - - 0.18 -7.73
UniCredit Call 65 CCC3 17.12.2025   Call COCA-COLA CO. D... 17.12.2025 65.00 - - 0.20 6.15
UniCredit Call 80 CCC3 17.12.2025   Call COCA-COLA CO. D... 17.12.2025 80.00 - - 0.18 10.05
UniCredit Call 70 CCC3 17.12.2025   Call COCA-COLA CO. D... 17.12.2025 70.00 - - 0.19 7.43
UniCredit Call 75 CCC3 17.12.2025   Call COCA-COLA CO. D... 17.12.2025 75.00 - - 0.18 8.85
UniCredit Call 60 CCC3 17.12.2025   Call COCA-COLA CO. D... 17.12.2025 60.00 - - 0.22 5.02
UC WAR. CALL 12/25 CCC3   Call COCA-COLA CO. D... 17.12.2025 75.00 0.1400 0.1500 0.18 8.85
UniCredit Call 70 CCC3 17.12.2025   Call COCA-COLA CO. D... 17.12.2025 70.00 0.260 0.270 0.19 7.43
UniCredit Put 50 CCC3 17.12.2025   Put COCA-COLA CO. D... 17.12.2025 50.00 0.100 0.110 0.18 -7.73
UniCredit Call 65 CCC3 17.12.2025   Call COCA-COLA CO. D... 17.12.2025 65.00 0.440 0.450 0.20 6.15
UniCredit Call 60 CCC3 17.12.2025   Call COCA-COLA CO. D... 17.12.2025 60.00 0.700 0.710 0.22 5.02
UniCredit Call 80 CCC3 17.12.2025   Call COCA-COLA CO. D... 17.12.2025 80.00 0.072 0.077 0.18 10.05
UniCredit Call 75 CCC3 17.12.2025   Call COCA-COLA CO. D... 17.12.2025 75.00 0.140 0.150 0.18 8.85
Soc. Generale Call 80 KO 19.09.2025   Call Coca Cola Company 19.09.2025 80.00 0.061 0.071 0.15 12.69
Soc. Generale Call 50 KO 19.09.2025   Call Coca Cola Company 19.09.2025 50.00 1.360 1.370 - -
Soc. Generale Call 70 KO 19.09.2025   Call Coca Cola Company 19.09.2025 70.00 0.220 0.230 0.14 10.11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.