Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 2400 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 2 400,00 - - 0,51 -3,69
Goldman Sachs Call 2200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2 200,00 - - 0,73 2,25
Goldman Sachs Call 1800 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 1 800,00 - - 0,91 1,82
Goldman Sachs Call 1500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 1 500,00 - - 1,06 1,59
BVT Put 2600 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 2 600,00 - - 0,33 -6,26
BVT Call 2900 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2 900,00 - - 0,33 4,49
BVT Call 4200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 4 200,00 - - 0,29 9,23
BVT Call 3700 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 3 700,00 - - 0,29 7,61
BVT Put 2400 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 2 400,00 - - 0,35 -6,47
BVT Call 2300 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2 300,00 - - 0,40 2,91
BVT Call 3100 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 3 100,00 - - 0,31 5,24
Goldman Sachs Put 3500 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 3 500,00 - - 0,33 -3,57
Goldman Sachs Call 4000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 4 000,00 - - 0,41 5,65
Goldman Sachs Call 5000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 5 000,00 - - 0,53 5,18
Goldman Sachs Put 2800 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 2 800,00 - - 0,39 -4,48
Goldman Sachs Put 2200 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 2 200,00 - - 0,57 -3,42
Goldman Sachs Call 4500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 4 500,00 - - 0,46 5,53
Goldman Sachs Call 3000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 3 000,00 - - 0,36 4,46
Goldman Sachs Put 1500 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 1 500,00 - - 0,83 -2,42
BNP Paribas Call 2200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2 200,00 - - 0,64 2,42
BNP Paribas Call 2000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2 000,00 - - 0,91 1,90
Goldman Sachs Put 1000 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 1 000,00 - - 1,23 -1,57
BNP Paribas Call 2500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2 500,00 - - 0,37 3,40
BVT Call 2500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2 500,00 - - 0,38 3,34
BVT Call 2300 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2 300,00 - - 0,40 2,91
BNP Paribas Call 2400 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2 400,00 - - 0,38 3,16
BVT Call 3700 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 3 700,00 - - 0,29 7,61
BVT Call 2400 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 2 400,00 - - 0,39 3,12
BVT Put 2400 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 2 400,00 - - 0,35 -6,47
BVT Call 4200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 4 200,00 - - 0,29 9,23
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.