Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 3700 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,700.00 1.340 1.410 0.31 7.15
BVT Call 3800 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,800.00 1.130 1.190 0.31 7.45
BNP Paribas Call 2200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,200.00 9.94 - 0.65 2.40
BNP Paribas Call 3500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,500.00 1.88 1.93 0.31 6.46
BVT Call 4200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 4,200.00 0.560 0.590 0.31 8.50
BVT Call 4100 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 4,100.00 0.670 0.710 0.31 8.29
BNP Paribas Call 2200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,200.00 9.940 - 0.65 2.40
BNP Paribas Call 3500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,500.00 1.880 1.930 0.31 6.46
BVT Call 4200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 4,200.00 0.560 0.590 0.31 8.50
BVT Call 4100 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 4,100.00 0.670 0.710 0.31 8.29
BNP Paribas Call 2500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,500.00 7.52 7.58 0.39 3.28
BNP Paribas Call 2000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,000.00 - - 0.85 1.97
BVT Call 2300 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,300.00 9.22 9.44 0.44 2.80
BVT Call 2900 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,900.00 4.82 5.00 0.36 4.26
BNP Paribas Call 2500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,500.00 7.520 7.580 0.39 3.28
BNP Paribas Call 2400 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,400.00 8.31 8.37 0.40 3.06
BVT Call 2300 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,300.00 9.230 9.450 0.44 2.80
BVT Call 2900 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,900.00 4.830 5.010 0.36 4.26
BNP Paribas Call 3000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,000.00 4.13 4.18 0.34 4.69
BNP Paribas Call 2400 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,400.00 8.280 8.340 0.40 3.06
BVT Call 2400 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,400.00 8.42 8.63 0.42 2.99
BVT Call 3100 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,100.00 3.63 3.79 0.34 4.95
BNP Paribas Call 3000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,000.00 4.130 4.180 0.34 4.69
BVT Call 3500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,500.00 1.87 1.97 0.31 6.51
BVT Call 2400 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,400.00 8.430 8.640 0.42 2.99
BVT Call 3100 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,100.00 3.640 3.800 0.34 4.95
BNP Paribas Call 3200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,200.00 3.08 3.13 0.32 5.37
BVT Call 3500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,500.00 1.870 1.970 0.31 6.51
BVT Call 2500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,500.00 7.64 7.85 0.41 3.20
BVT Put 2800 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 2,800.00 1.18 1.22 0.32 -5.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.