Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 3200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,200.00 2.880 2.910 0.32 5.37
Goldman Sachs Put 1000 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 1,000.00 - - 1.26 -1.55
BNP Paribas Call 3500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,500.00 1.750 1.780 0.31 6.46
Goldman Sachs Call 2200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,200.00 - - 0.76 2.20
BVT Call 3500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,500.00 - - 0.31 6.51
BNP Paribas Call 2600 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,600.00 - - 0.38 3.52
BNP Paribas Call 2600 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,600.00 6.490 6.530 0.38 3.52
Goldman Sachs Call 5500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 5,500.00 - - 0.59 4.87
BVT Call 3000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,000.00 - - 0.35 4.60
BNP Paribas Call 3500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,500.00 - - 0.31 6.46
BVT Put 2400 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 2,400.00 - - 0.36 -6.43
Goldman Sachs Call 2800 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,800.00 - - 0.41 3.71
BVT Put 2800 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 2,800.00 - - 0.32 -5.89
BVT Call 2800 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,800.00 - - 0.37 3.97
BVT Call 4100 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 4,100.00 - - 0.31 8.29
Goldman Sachs Put 2600 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 2,600.00 - - 0.48 -3.90
BVT Put 3200 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 3,200.00 - - - -
BVT Call 3000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,000.00 - - 0.35 4.60
BNP Paribas Call 2800 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,800.00 5.110 5.140 0.35 4.08
BVT Call 3900 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,900.00 - - 0.31 7.70
BNP Paribas Call 3800 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,800.00 1.010 1.040 0.31 7.52
BVT Put 2400 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 2,400.00 - - 0.36 -6.43
BNP Paribas Call 2000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,000.00 - - 0.85 1.97
BVT Call 3400 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,400.00 - - 0.31 6.18
BNP Paribas Call 2400 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,400.00 8.020 8.060 0.40 3.06
BVT Call 3500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,500.00 - - 0.31 6.51
BVT Call 2900 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,900.00 - - 0.36 4.26
BVT Call 4000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 4,000.00 - - 0.31 8.01
BVT Call 3800 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,800.00 - - 0.31 7.45
BVT Put 3000 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 3,000.00 - - 0.20 -7.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.